{ "hour": "2026-09-01_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.741, "max_price": 5.79, "min_imbalance": 26.138, "max_imbalance": 36.81 }, "data": [ { "timestamp": "2026-09-01T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788246001, "price_data": { "timestamp": "2026-09-01T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.781, "ask": 5.787, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10362694300518527, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.279, "volume_24h": 142771.35, "volume_usdc_24h": 0, "price_change_24h": 0.511, "price_change_24h_percent": 9.68, "trades_24h": 6576 }, "orderbook_continuous": { "timestamp": "2026-09-01T09:00:03+01:00", "bids_analysis": { "total_quantity": 17481.4, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.78, "quantity": 86.46, "cumulative": 97.97 }, { "price": 5.778, "quantity": 11.51, "cumulative": 109.48 }, { "price": 5.777, "quantity": 30.37, "cumulative": 139.85 }, { "price": 5.776, "quantity": 93.71, "cumulative": 233.56 }, { "price": 5.775, "quantity": 97.25, "cumulative": 330.81 }, { "price": 5.774, "quantity": 11.51, "cumulative": 342.32 }, { "price": 5.773, "quantity": 30.37, "cumulative": 372.69 }, { "price": 5.772, "quantity": 71.74, "cumulative": 444.43 }, { "price": 5.771, "quantity": 93.71, "cumulative": 538.14 } ] }, "asks_analysis": { "total_quantity": 9621.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.788, "quantity": 30.37, "cumulative": 41.88 }, { "price": 5.789, "quantity": 76, "cumulative": 117.88 }, { "price": 5.792, "quantity": 11.51, "cumulative": 129.39 }, { "price": 5.793, "quantity": 30.37, "cumulative": 159.76 }, { "price": 5.794, "quantity": 76, "cumulative": 235.76 }, { "price": 5.796, "quantity": 11.51, "cumulative": 247.26999999999998 }, { "price": 5.797, "quantity": 18.86, "cumulative": 266.13 }, { "price": 5.798, "quantity": 97.78, "cumulative": 363.90999999999997 }, { "price": 5.799, "quantity": 76, "cumulative": 439.90999999999997 } ] }, "imbalance": { "quantity_difference": 7860.02, "percent": 29.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8169327061190805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 183.73 }, { "price": 5.765, "quantity": 116.11 }, { "price": 5.758, "quantity": 127.83 }, { "price": 5.753, "quantity": 230.83 }, { "price": 5.752, "quantity": 108.97 } ], "accumulation_ask_levels": [ { "price": 5.81, "quantity": 123.02 }, { "price": 5.828, "quantity": 218.62 }, { "price": 5.862, "quantity": 153.26 }, { "price": 5.869, "quantity": 108.97 }, { "price": 5.879, "quantity": 108.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:41:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:42:00+01:00", "open": 5.762, "high": 5.763, "low": 5.748, "close": 5.752, "volume": 1582.90954, "body_percent": 0.17355085039916326, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T08:43:00+01:00", "open": 5.754, "high": 5.757, "low": 5.753, "close": 5.757, "volume": 198.70864, "body_percent": 0.05213764337852127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T08:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 214.53608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.803, "low": 5.773, "close": 5.801, "volume": 2850.32846, "body_percent": 0.4850164559154767, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:46:00+01:00", "open": 5.794, "high": 5.847, "low": 5.794, "close": 5.826, "volume": 3678.82726, "body_percent": 0.5522954780807737, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:47:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:48:00+01:00", "open": 5.821, "high": 5.824, "low": 5.819, "close": 5.82, "volume": 697.85025, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:49:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 10.33326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:51:00+01:00", "open": 5.834, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1450.1488, "body_percent": 0.27425437092903693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T08:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:53:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:54:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.837, "close": 5.837, "volume": 524.27585, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:56:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:57:00+01:00", "open": 5.825, "high": 5.825, "low": 5.781, "close": 5.789, "volume": 13597.14412, "body_percent": 0.6180257510729695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T08:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 30.00339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:59:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 118.4055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 897.0845043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13597.14412, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.699, "range": 0.1509999999999998, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1665.7244886666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.478, "range": 0.3719999999999999, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30821.895902333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0091724, "signal_line": 5.78974517, "histogram": -5.79891757 }, "bollinger_bands": { "upper": 5.87681381, "middle": 5.8091, "lower": 5.74138619 }, "stochastic": { "K": 2.04, "D": 0.67 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.791111111111111, "sma_20": 5.809099999999999, "ema_12": 5.789745165894272, "ema_26": 5.798917566979752 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02930593, "signal_line": 5.71170857, "histogram": -5.7410145 }, "bollinger_bands": { "upper": 5.84605779, "middle": 5.7461, "lower": 5.64614221 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 5.712222222222222, "sma_20": 5.7461, "ema_12": 5.711708573424246, "ema_26": 5.741014502544024 } }, "1h": { "rsi_14": 50.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05423101, "signal_line": 5.605749, "histogram": -5.65998001 }, "bollinger_bands": { "upper": 5.87648825, "middle": 5.64195, "lower": 5.40741175 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.64195, "ema_12": 5.605748997310883, "ema_26": 5.659980010917608 } } }, "volume_profile": { "timestamp": "2026-09-01T09:00:07+01:00", "last_500_trades": { "buy_volume": 6874.0500000000075, "sell_volume": 6274.8100000000095, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.0954993059550802, "cumulative_delta": 599.2400000000004, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13148.860000000024, "point_of_control_volume": 13148.860000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T09:00:08+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-01T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T09:00:08+01:00", "last_60min": { "current_imbalance": 13.927, "imbalance_change_60min": -15.261, "min_imbalance": 6.432, "max_imbalance": 31.834, "average_imbalance": 22.27, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.188, 29.969, 6.432, 31.834, 13.927 ] }, "volatility_metrics": { "timestamp": "2026-09-01T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023553378201653604, "average_range_1m": 0.005272727272727275, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78745.35, "zen_price": 5.79, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.66, "correlation_1h": -0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T09:00:09+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.85, "support_24h": 5.244, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 9.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 564.16, "high_volume_at_support": 17.14, "overall_risk": "9.9%" } } }, { "timestamp": "2026-09-01T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788246601, "price_data": { "timestamp": "2026-09-01T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.759, "ask": 5.767, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13850415512465386, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.265, "volume_24h": 140778.7, "volume_usdc_24h": 0, "price_change_24h": 0.511, "price_change_24h_percent": 9.706, "trades_24h": 6457 }, "orderbook_continuous": { "timestamp": "2026-09-01T09:10:02+01:00", "bids_analysis": { "total_quantity": 17164.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.758, "quantity": 30.37, "cumulative": 41.88 }, { "price": 5.756, "quantity": 11.51, "cumulative": 53.39 }, { "price": 5.755, "quantity": 111.8, "cumulative": 165.19 }, { "price": 5.754, "quantity": 11.51, "cumulative": 176.7 }, { "price": 5.753, "quantity": 71.74, "cumulative": 248.44 }, { "price": 5.752, "quantity": 195.49, "cumulative": 443.93 }, { "price": 5.751, "quantity": 30.37, "cumulative": 474.3 }, { "price": 5.75, "quantity": 97.25, "cumulative": 571.55 }, { "price": 5.748, "quantity": 11.51, "cumulative": 583.06 } ] }, "asks_analysis": { "total_quantity": 10051.24, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.768, "quantity": 76, "cumulative": 87.51 }, { "price": 5.771, "quantity": 11.51, "cumulative": 99.02000000000001 }, { "price": 5.772, "quantity": 117.07, "cumulative": 216.09 }, { "price": 5.773, "quantity": 76, "cumulative": 292.09000000000003 }, { "price": 5.776, "quantity": 11.51, "cumulative": 303.6 }, { "price": 5.777, "quantity": 30.37, "cumulative": 333.97 }, { "price": 5.778, "quantity": 76, "cumulative": 409.97 }, { "price": 5.781, "quantity": 98.09, "cumulative": 508.06000000000006 }, { "price": 5.782, "quantity": 30.37, "cumulative": 538.4300000000001 } ] }, "imbalance": { "quantity_difference": 7113.610000000002, "percent": 26.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7077345680731932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 111.8 }, { "price": 5.752, "quantity": 195.49 }, { "price": 5.746, "quantity": 108.97 }, { "price": 5.741, "quantity": 102.12 }, { "price": 5.74, "quantity": 127.83 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 117.07 }, { "price": 5.788, "quantity": 162.39 }, { "price": 5.802, "quantity": 227.83 }, { "price": 5.819, "quantity": 140.15 }, { "price": 5.828, "quantity": 179.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:51:00+01:00", "open": 5.834, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1450.1488, "body_percent": 0.27425437092903693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T08:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:53:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:54:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.837, "close": 5.837, "volume": 524.27585, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:56:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:57:00+01:00", "open": 5.825, "high": 5.825, "low": 5.781, "close": 5.789, "volume": 13597.14412, "body_percent": 0.6180257510729695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T08:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 30.00339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:59:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 118.4055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 9.97428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:01:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 62.89368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:02:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:03:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:04:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.79, "close": 5.79, "volume": 108.11389, "body_percent": 0.18962247888295328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:06:00+01:00", "open": 5.782, "high": 5.782, "low": 5.776, "close": 5.776, "volume": 424.79707, "body_percent": 0.10377032168800117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:08:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:09:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.3885366666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13597.14412, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.699, "range": 0.1509999999999998, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1661.4369665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.478, "range": 0.3719999999999999, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.776, "close": 5.776, "volume": 605.77892, "body_percent": 0.3966201069149952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30831.99221766666, "latest": 605.77892, "ratio_latest_vs_avg": 0.019647738482915487, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0180811, "signal_line": 5.82586497, "histogram": -5.80778387 }, "bollinger_bands": { "upper": 5.8615874, "middle": 5.80555, "lower": 5.7495126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.8260000000000005, "sma_20": 5.805549999999999, "ema_12": 5.825864969521841, "ema_26": 5.807783871424235 } }, "5m": { "rsi_14": 43.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01896255, "signal_line": 5.73281032, "histogram": -5.75177287 }, "bollinger_bands": { "upper": 5.84068969, "middle": 5.75865, "lower": 5.67661031 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.731888888888888, "sma_20": 5.758649999999999, "ema_12": 5.732810315350462, "ema_26": 5.751772868427675 } }, "1h": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05157273, "signal_line": 5.60516331, "histogram": -5.65673604 }, "bollinger_bands": { "upper": 5.87409405, "middle": 5.64125, "lower": 5.40840595 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.641249999999999, "ema_12": 5.605163310613793, "ema_26": 5.656736042021658 } } }, "volume_profile": { "timestamp": "2026-09-01T09:10:04+01:00", "last_500_trades": { "buy_volume": 6840.780000000008, "sell_volume": 6321.46000000001, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.082151907945316, "cumulative_delta": 519.3200000000006, "delta_percent": 3.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13162.240000000023, "point_of_control_volume": 13162.240000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-01T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T09:10:05+01:00", "last_60min": { "current_imbalance": 29.001, "imbalance_change_60min": -0.968, "min_imbalance": 6.432, "max_imbalance": 31.834, "average_imbalance": 22.2326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.969, 6.432, 31.834, 13.927, 29.001 ] }, "volatility_metrics": { "timestamp": "2026-09-01T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002368366349299904, "average_range_1m": 0.00536363636363637, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78766.02, "zen_price": 5.776, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.59, "correlation_1h": -0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T09:10:07+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.85, "support_24h": 5.244, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 9.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 380.27, "high_volume_at_support": 17.14, "overall_risk": "12.2%" } } }, { "timestamp": "2026-09-01T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788247201, "price_data": { "timestamp": "2026-09-01T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.753, "ask": 5.763, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17358097552507876, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.329, "volume_24h": 141223.02, "volume_usdc_24h": 0, "price_change_24h": 0.432, "price_change_24h_percent": 8.107, "trades_24h": 6448 }, "orderbook_continuous": { "timestamp": "2026-09-01T09:20:02+01:00", "bids_analysis": { "total_quantity": 18201.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.752, "quantity": 30.37, "cumulative": 41.88 }, { "price": 5.751, "quantity": 98.46, "cumulative": 140.34 }, { "price": 5.749, "quantity": 71.74, "cumulative": 212.07999999999998 }, { "price": 5.748, "quantity": 30.37, "cumulative": 242.45 }, { "price": 5.747, "quantity": 162.82, "cumulative": 405.27 }, { "price": 5.746, "quantity": 98.52, "cumulative": 503.78999999999996 }, { "price": 5.745, "quantity": 11.51, "cumulative": 515.3 }, { "price": 5.744, "quantity": 30.37, "cumulative": 545.67 }, { "price": 5.743, "quantity": 957.74, "cumulative": 1503.4099999999999 } ] }, "asks_analysis": { "total_quantity": 9939.26, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.76, "quantity": 65.82, "cumulative": 77.33 }, { "price": 5.763, "quantity": 11.51, "cumulative": 88.84 }, { "price": 5.764, "quantity": 30.37, "cumulative": 119.21000000000001 }, { "price": 5.765, "quantity": 77.33, "cumulative": 196.54000000000002 }, { "price": 5.768, "quantity": 149.61, "cumulative": 346.15000000000003 }, { "price": 5.769, "quantity": 117.11, "cumulative": 463.26000000000005 }, { "price": 5.77, "quantity": 65.82, "cumulative": 529.08 }, { "price": 5.772, "quantity": 65.1, "cumulative": 594.1800000000001 }, { "price": 5.773, "quantity": 11.51, "cumulative": 605.69 } ] }, "imbalance": { "quantity_difference": 8261.889999999998, "percent": 29.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8312379392429614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 162.82 }, { "price": 5.743, "quantity": 957.74 }, { "price": 5.731, "quantity": 110.28 }, { "price": 5.726, "quantity": 116.61 }, { "price": 5.718, "quantity": 423.8 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 149.61 }, { "price": 5.769, "quantity": 117.11 }, { "price": 5.779, "quantity": 138.44 }, { "price": 5.78, "quantity": 119.14 }, { "price": 5.791, "quantity": 163.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:01:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 62.89368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:02:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:03:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:04:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.79, "close": 5.79, "volume": 108.11389, "body_percent": 0.18962247888295328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:06:00+01:00", "open": 5.782, "high": 5.782, "low": 5.776, "close": 5.776, "volume": 424.79707, "body_percent": 0.10377032168800117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:07:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:08:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:09:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.776, "low": 5.768, "close": 5.776, "volume": 3955.00712, "body_percent": 0.1386962552011097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 66.65441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:12:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.752, "close": 5.758, "volume": 1184.58185, "body_percent": 0.3461405330564135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.5007588333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13597.14412, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.699, "range": 0.1509999999999998, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1699.509566833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.485, "range": 0.3649999999999993, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.752, "close": 5.761, "volume": 5878.33141, "body_percent": 0.6552853940334584, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 30919.868092499997, "latest": 5878.33141, "ratio_latest_vs_avg": 0.19011502223794619, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963928, "signal_line": 5.78912601, "histogram": -5.77948673 }, "bollinger_bands": { "upper": 5.81068039, "middle": 5.77875, "lower": 5.74681961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.789111111111111, "sma_20": 5.778749999999998, "ema_12": 5.789126006093323, "ema_26": 5.779486730939146 } }, "5m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00745326, "signal_line": 5.75153412, "histogram": -5.75898738 }, "bollinger_bands": { "upper": 5.83051143, "middle": 5.76545, "lower": 5.70038857 }, "stochastic": { "K": 2.82, "D": 0.93 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.745555555555557, "sma_20": 5.7654499999999995, "ema_12": 5.751534124427214, "ema_26": 5.758987379695372 } }, "1h": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04872457, "signal_line": 5.60453579, "histogram": -5.65326036 }, "bollinger_bands": { "upper": 5.87169386, "middle": 5.6405, "lower": 5.40930614 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.6405, "ema_12": 5.604535789152626, "ema_26": 5.653260361061712 } } }, "volume_profile": { "timestamp": "2026-09-01T09:20:04+01:00", "last_500_trades": { "buy_volume": 7379.48000000001, "sell_volume": 6286.370000000011, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.173885724193771, "cumulative_delta": 1093.1100000000001, "delta_percent": 8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13665.85000000003, "point_of_control_volume": 13665.85000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-01T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T09:20:05+01:00", "last_60min": { "current_imbalance": 26.138, "imbalance_change_60min": 19.706000000000003, "min_imbalance": 6.432, "max_imbalance": 31.834, "average_imbalance": 21.4664, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.432, 31.834, 13.927, 29.001, 26.138 ] }, "volatility_metrics": { "timestamp": "2026-09-01T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023996439951450526, "average_range_1m": 0.0055252525252525225, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78780.54, "zen_price": 5.761, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.33, "correlation_1h": -0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T09:20:06+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.85, "support_24h": 5.244, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 8.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.75, "high_volume_at_support": 548.02, "overall_risk": "14.7%" } } }, { "timestamp": "2026-09-01T09:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788247801, "price_data": { "timestamp": "2026-09-01T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.766, "bid": 5.757, "ask": 5.766, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15608740894901735, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.315, "volume_24h": 141193.44, "volume_usdc_24h": 0, "price_change_24h": 0.451, "price_change_24h_percent": 8.485, "trades_24h": 6447 }, "orderbook_continuous": { "timestamp": "2026-09-01T09:30:02+01:00", "bids_analysis": { "total_quantity": 18214.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.756, "quantity": 86.84, "cumulative": 98.35000000000001 }, { "price": 5.753, "quantity": 11.51, "cumulative": 109.86000000000001 }, { "price": 5.752, "quantity": 96.19, "cumulative": 206.05 }, { "price": 5.751, "quantity": 98.41, "cumulative": 304.46000000000004 }, { "price": 5.75, "quantity": 71.74, "cumulative": 376.20000000000005 }, { "price": 5.748, "quantity": 824.03, "cumulative": 1200.23 }, { "price": 5.747, "quantity": 96.19, "cumulative": 1296.42 }, { "price": 5.746, "quantity": 183.22, "cumulative": 1479.64 }, { "price": 5.743, "quantity": 11.51, "cumulative": 1491.15 } ] }, "asks_analysis": { "total_quantity": 9776.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.766, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.767, "quantity": 18.86, "cumulative": 30.369999999999997 }, { "price": 5.77, "quantity": 77.33, "cumulative": 107.69999999999999 }, { "price": 5.771, "quantity": 105.77, "cumulative": 213.46999999999997 }, { "price": 5.774, "quantity": 11.51, "cumulative": 224.97999999999996 }, { "price": 5.775, "quantity": 84.68, "cumulative": 309.65999999999997 }, { "price": 5.777, "quantity": 86.67, "cumulative": 396.33 }, { "price": 5.778, "quantity": 53.32, "cumulative": 449.65 }, { "price": 5.779, "quantity": 30.37, "cumulative": 480.02 }, { "price": 5.78, "quantity": 65.82, "cumulative": 545.8399999999999 } ] }, "imbalance": { "quantity_difference": 8437.999999999996, "percent": 30.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8631209627511849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 824.03 }, { "price": 5.746, "quantity": 183.22 }, { "price": 5.731, "quantity": 188.7 }, { "price": 5.726, "quantity": 116.61 }, { "price": 5.72, "quantity": 314.29 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 105.77 }, { "price": 5.783, "quantity": 163.22 }, { "price": 5.802, "quantity": 239.34 }, { "price": 5.856, "quantity": 141.81 }, { "price": 5.862, "quantity": 163.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T09:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 66.65441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:12:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.752, "close": 5.758, "volume": 1184.58185, "body_percent": 0.3461405330564135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 379.4523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:21:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:22:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:23:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:24:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 66.40119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.768, "close": 5.768, "volume": 608.36982, "body_percent": 0.017334026694406895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:26:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 66.28609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:27:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 175.10191, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:28:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:29:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.2353940000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13597.14412, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.699, "range": 0.1509999999999998, "current": 5.766 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T09:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1696.4046771666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.485, "range": 0.3649999999999993, "current": 5.766 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.752, "close": 5.766, "volume": 7173.94272, "body_percent": 0.5690636316606373, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 30941.461614333326, "latest": 7173.94272, "ratio_latest_vs_avg": 0.2318553276318641, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.766 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419739, "signal_line": 5.7735434, "histogram": -5.76934601 }, "bollinger_bands": { "upper": 5.78812339, "middle": 5.7678, "lower": 5.74747661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.770666666666666, "sma_20": 5.7677999999999985, "ema_12": 5.7735433983388065, "ema_26": 5.769346010058809 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00587401, "signal_line": 5.75826348, "histogram": -5.76413748 }, "bollinger_bands": { "upper": 5.82884017, "middle": 5.7687, "lower": 5.70855983 }, "stochastic": { "K": 30.99, "D": 10.23 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.750222222222224, "sma_20": 5.7687, "ema_12": 5.75826347533424, "ema_26": 5.764137484200896 } }, "1h": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04967396, "signal_line": 5.60474496, "histogram": -5.65441892 }, "bollinger_bands": { "upper": 5.87247473, "middle": 5.64075, "lower": 5.40902527 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.64075, "ema_12": 5.604744962973014, "ema_26": 5.654418921381695 } } }, "volume_profile": { "timestamp": "2026-09-01T09:30:05+01:00", "last_500_trades": { "buy_volume": 7435.560000000008, "sell_volume": 6293.740000000011, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1814215394979766, "cumulative_delta": 1141.8199999999995, "delta_percent": 8.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13729.30000000003, "point_of_control_volume": 13729.30000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-01T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T09:30:06+01:00", "last_60min": { "current_imbalance": 29.36, "imbalance_change_60min": -2.474, "min_imbalance": 13.927, "max_imbalance": 31.834, "average_imbalance": 26.052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.834, 13.927, 29.001, 26.138, 29.36 ] }, "volatility_metrics": { "timestamp": "2026-09-01T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023540459852047927, "average_range_1m": 0.005121212121212118, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78790, "zen_price": 5.766, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.52, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T09:30:07+01:00", "key_levels": { "current_price": 5.766, "resistance_24h": 5.85, "support_24h": 5.244, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 9.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 307.20000000000005, "high_volume_at_support": 548.02, "overall_risk": "13.9%" } } }, { "timestamp": "2026-09-01T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788248401, "price_data": { "timestamp": "2026-09-01T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.727, "ask": 5.736, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1567671137432408, "high_24h": 5.85, "low_24h": 5.244, "open_24h": 5.316, "volume_24h": 140522.93, "volume_usdc_24h": 0, "price_change_24h": 0.425, "price_change_24h_percent": 7.995, "trades_24h": 6408 }, "orderbook_continuous": { "timestamp": "2026-09-01T09:40:02+01:00", "bids_analysis": { "total_quantity": 21586.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.726, "quantity": 116.61, "cumulative": 128.12 }, { "price": 5.725, "quantity": 77.33, "cumulative": 205.45 }, { "price": 5.722, "quantity": 11.51, "cumulative": 216.95999999999998 }, { "price": 5.721, "quantity": 158.14, "cumulative": 375.09999999999997 }, { "price": 5.72, "quantity": 106.14, "cumulative": 481.23999999999995 }, { "price": 5.719, "quantity": 30.37, "cumulative": 511.60999999999996 }, { "price": 5.718, "quantity": 87.74, "cumulative": 599.3499999999999 }, { "price": 5.717, "quantity": 11.51, "cumulative": 610.8599999999999 }, { "price": 5.716, "quantity": 213.56, "cumulative": 824.4199999999998 } ] }, "asks_analysis": { "total_quantity": 9970.25, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.734, "quantity": 65.82, "cumulative": 77.33 }, { "price": 5.736, "quantity": 11.51, "cumulative": 88.84 }, { "price": 5.737, "quantity": 98.73, "cumulative": 187.57 }, { "price": 5.738, "quantity": 30.37, "cumulative": 217.94 }, { "price": 5.739, "quantity": 65.82, "cumulative": 283.76 }, { "price": 5.742, "quantity": 11.51, "cumulative": 295.27 }, { "price": 5.743, "quantity": 30.37, "cumulative": 325.64 }, { "price": 5.744, "quantity": 65.82, "cumulative": 391.46 }, { "price": 5.746, "quantity": 87.07, "cumulative": 478.53 } ] }, "imbalance": { "quantity_difference": 11615.929999999997, "percent": 36.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.16505905067576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.726, "quantity": 116.61 }, { "price": 5.721, "quantity": 158.14 }, { "price": 5.72, "quantity": 106.14 }, { "price": 5.716, "quantity": 213.56 }, { "price": 5.707, "quantity": 1502.71 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 174.54 }, { "price": 5.783, "quantity": 108.4 }, { "price": 5.802, "quantity": 269.92 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T09:21:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:22:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:23:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:24:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 66.40119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.768, "close": 5.768, "volume": 608.36982, "body_percent": 0.017334026694406895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:26:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 66.28609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:27:00+01:00", "open": 5.765, "high": 5.766, "low": 5.765, "close": 5.766, "volume": 175.10191, "body_percent": 0.017346053772772492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:28:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:29:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:31:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:32:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:33:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:34:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 66.42421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:36:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 66.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:37:00+01:00", "open": 5.757, "high": 5.757, "low": 5.741, "close": 5.741, "volume": 782.02866, "body_percent": 0.277922529095015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:38:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:39:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.7027390000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13597.14412, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.741, "range": 0.10899999999999999, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.838, "high": 5.85, "low": 5.833, "close": 5.85, "volume": 1460.48206, "body_percent": 0.2055498458376082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T08:55:00+01:00", "open": 5.839, "high": 5.839, "low": 5.781, "close": 5.79, "volume": 14269.82886, "body_percent": 0.8391847919164305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.799, "close": 5.802, "volume": 72.86796, "body_percent": 0.05173305742368038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.776, "close": 5.776, "volume": 532.91096, "body_percent": 0.4309601792794407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:10:00+01:00", "open": 5.768, "high": 5.791, "low": 5.752, "close": 5.758, "volume": 5206.24338, "body_percent": 0.17337031900138328, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 66.30911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:20:00+01:00", "open": 5.765, "high": 5.769, "low": 5.765, "close": 5.769, "volume": 445.85349, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:25:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.766, "volume": 849.75782, "body_percent": 0.052002080083205296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T09:30:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.741, "close": 5.741, "volume": 914.75047, "body_percent": 0.5198405822214565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T09:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1710.7293576666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.485, "range": 0.3649999999999993, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.741, "close": 5.741, "volume": 8088.69319, "body_percent": 1.0001724435247579, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30956.707455499993, "latest": 8088.69319, "ratio_latest_vs_avg": 0.261290487744132, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00543359, "signal_line": 5.76384855, "histogram": -5.75841497 }, "bollinger_bands": { "upper": 5.78101846, "middle": 5.7607, "lower": 5.74038154 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.765444444444444, "sma_20": 5.760700000000001, "ema_12": 5.7638485516422415, "ema_26": 5.758414965294694 } }, "5m": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232335, "signal_line": 5.75605759, "histogram": -5.75838094 }, "bollinger_bands": { "upper": 5.82869925, "middle": 5.76665, "lower": 5.70460075 }, "stochastic": { "K": 16.2, "D": 5.35 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.757000000000001, "sma_20": 5.76665, "ema_12": 5.756057587189324, "ema_26": 5.7583809358440226 } }, "1h": { "rsi_14": 53.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04492703, "signal_line": 5.60369909, "histogram": -5.64862612 }, "bollinger_bands": { "upper": 5.86876535, "middle": 5.6395, "lower": 5.41023465 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.6395, "ema_12": 5.60369909387107, "ema_26": 5.648626119781785 } } }, "volume_profile": { "timestamp": "2026-09-01T09:40:04+01:00", "last_500_trades": { "buy_volume": 7419.880000000007, "sell_volume": 6424.690000000011, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1549008590297734, "cumulative_delta": 995.1899999999989, "delta_percent": 7.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13844.570000000032, "point_of_control_volume": 13844.570000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-01T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T09:40:05+01:00", "last_60min": { "current_imbalance": 30.146, "imbalance_change_60min": 16.219, "min_imbalance": 13.927, "max_imbalance": 30.146, "average_imbalance": 25.7144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.927, 29.001, 26.138, 29.36, 30.146 ] }, "volatility_metrics": { "timestamp": "2026-09-01T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002279354731410931, "average_range_1m": 0.004646464646464646, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78560, "zen_price": 5.741, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.23, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T09:40:06+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 5.85, "support_24h": 5.244, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 256.3, "high_volume_at_support": 17.14, "overall_risk": "18%" } } } ] }