{ "hour": "2026-09-01_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.731, "max_price": 5.82, "min_imbalance": 6.432, "max_imbalance": 31.834 }, "data": [ { "timestamp": "2026-09-01T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788242402, "price_data": { "timestamp": "2026-09-01T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.751, "ask": 5.76, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1564673157162631, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.31, "volume_24h": 138633.16, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 8.324, "trades_24h": 6388 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:00:02+01:00", "bids_analysis": { "total_quantity": 14655.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.749, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.748, "quantity": 563.38, "cumulative": 574.89 }, { "price": 5.747, "quantity": 278.59, "cumulative": 853.48 }, { "price": 5.746, "quantity": 98.45, "cumulative": 951.9300000000001 }, { "price": 5.745, "quantity": 11.51, "cumulative": 963.44 }, { "price": 5.744, "quantity": 11.51, "cumulative": 974.95 }, { "price": 5.743, "quantity": 43.24, "cumulative": 1018.19 }, { "price": 5.742, "quantity": 108.97, "cumulative": 1127.16 }, { "price": 5.741, "quantity": 10, "cumulative": 1137.16 }, { "price": 5.74, "quantity": 21.51, "cumulative": 1158.67 } ] }, "asks_analysis": { "total_quantity": 9728.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 97.46, "cumulative": 97.46 }, { "price": 5.76, "quantity": 11.51, "cumulative": 108.97 }, { "price": 5.761, "quantity": 120.19, "cumulative": 229.16 }, { "price": 5.762, "quantity": 108.97, "cumulative": 338.13 }, { "price": 5.764, "quantity": 11.51, "cumulative": 349.64 }, { "price": 5.765, "quantity": 33.2, "cumulative": 382.84 }, { "price": 5.766, "quantity": 98.32, "cumulative": 481.15999999999997 }, { "price": 5.767, "quantity": 97.46, "cumulative": 578.62 }, { "price": 5.768, "quantity": 11.51, "cumulative": 590.13 }, { "price": 5.769, "quantity": 33.19, "cumulative": 623.3199999999999 } ] }, "imbalance": { "quantity_difference": 4927.210000000003, "percent": 20.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5064670214285938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 563.38 }, { "price": 5.747, "quantity": 278.59 }, { "price": 5.742, "quantity": 108.97 }, { "price": 5.739, "quantity": 172.84 }, { "price": 5.737, "quantity": 108.97 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 120.19 }, { "price": 5.762, "quantity": 108.97 }, { "price": 5.773, "quantity": 130.66 }, { "price": 5.779, "quantity": 114.11 }, { "price": 5.783, "quantity": 162.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:41:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 33.11864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:42:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:43:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 648.1448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:44:00+01:00", "open": 5.676, "high": 5.692, "low": 5.672, "close": 5.692, "volume": 1378.93485, "body_percent": 0.28188865398167745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.684, "low": 5.682, "close": 5.682, "volume": 177.54021, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:46:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 132.02892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:47:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 14.97259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:48:00+01:00", "open": 5.699, "high": 5.715, "low": 5.699, "close": 5.712, "volume": 1339.3253, "body_percent": 0.22811019477101072, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:49:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 131.49024, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:51:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 65.607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:52:00+01:00", "open": 5.699, "high": 5.73, "low": 5.698, "close": 5.725, "volume": 3691.3466, "body_percent": 0.45622038954202143, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:53:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 217.41385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:54:00+01:00", "open": 5.734, "high": 5.763, "low": 5.734, "close": 5.763, "volume": 15905.89851, "body_percent": 0.5057551447506089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:58:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:59:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.6187331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.58, "range": 0.18299999999999983, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.5923465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.478, "range": 0.28500000000000014, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30001.597888333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 21.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02027424, "signal_line": 5.69544092, "histogram": -5.71571515 }, "bollinger_bands": { "upper": 5.78674805, "middle": 5.7194, "lower": 5.65205195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.688777777777777, "sma_20": 5.7194, "ema_12": 5.695440915982553, "ema_26": 5.715715154258628 } }, "5m": { "rsi_14": 16.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03639334, "signal_line": 5.62143565, "histogram": -5.65782899 }, "bollinger_bands": { "upper": 5.76209994, "middle": 5.65205, "lower": 5.54200006 }, "stochastic": { "K": 27.71, "D": 9.14 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.60788888888889, "sma_20": 5.652049999999999, "ema_12": 5.621435647216862, "ema_26": 5.657828990891333 } }, "1h": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04760532, "signal_line": 5.59527482, "histogram": -5.64288014 }, "bollinger_bands": { "upper": 5.85075976, "middle": 5.62795, "lower": 5.40514024 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.62795, "ema_12": 5.595274815151174, "ema_26": 5.642880136862219 } } }, "volume_profile": { "timestamp": "2026-09-01T08:00:06+01:00", "last_500_trades": { "buy_volume": 5267.180000000002, "sell_volume": 6170.360000000021, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.8536260445095561, "cumulative_delta": -903.1800000000061, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11437.540000000028, "point_of_control_volume": 11437.540000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:00:06+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-01T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T08:00:07+01:00", "last_60min": { "current_imbalance": 16.905, "imbalance_change_60min": -3.093, "min_imbalance": 15.663, "max_imbalance": 19.998, "average_imbalance": 18.272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.998, 19.678, 19.116, 15.663, 16.905 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001384170969531326, "average_range_1m": 0.0015656565656565681, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79144.27, "zen_price": 5.752, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 3.08, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T08:00:08+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 8.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 368.58000000000004, "high_volume_at_support": 17.14, "overall_risk": "15.6%" } } }, { "timestamp": "2026-09-01T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788243001, "price_data": { "timestamp": "2026-09-01T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.725, "ask": 5.731, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10469377072064609, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.318, "volume_24h": 138449.61, "volume_usdc_24h": 0, "price_change_24h": 0.413, "price_change_24h_percent": 7.766, "trades_24h": 6414 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:10:02+01:00", "bids_analysis": { "total_quantity": 18449.69, "levels_count": 100, "top_10_bids": [ { "price": 5.727, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.726, "quantity": 60.23, "cumulative": 71.74 }, { "price": 5.725, "quantity": 11.51, "cumulative": 83.25 }, { "price": 5.724, "quantity": 87.81, "cumulative": 171.06 }, { "price": 5.723, "quantity": 11.51, "cumulative": 182.57 }, { "price": 5.722, "quantity": 10, "cumulative": 192.57 }, { "price": 5.721, "quantity": 21.51, "cumulative": 214.07999999999998 }, { "price": 5.72, "quantity": 118.97, "cumulative": 333.04999999999995 }, { "price": 5.719, "quantity": 43.34, "cumulative": 376.39 }, { "price": 5.718, "quantity": 108.81, "cumulative": 485.2 } ] }, "asks_analysis": { "total_quantity": 10112.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.732, "quantity": 33.32, "cumulative": 45.09 }, { "price": 5.733, "quantity": 97.46, "cumulative": 142.55 }, { "price": 5.735, "quantity": 11.51, "cumulative": 154.06 }, { "price": 5.736, "quantity": 87.28, "cumulative": 241.34 }, { "price": 5.737, "quantity": 33.31, "cumulative": 274.65 }, { "price": 5.738, "quantity": 108.97, "cumulative": 383.62 }, { "price": 5.741, "quantity": 98.66, "cumulative": 482.28 }, { "price": 5.742, "quantity": 21.76, "cumulative": 504.03999999999996 }, { "price": 5.743, "quantity": 97.46, "cumulative": 601.5 } ] }, "imbalance": { "quantity_difference": 8336.819999999996, "percent": 29.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8243772539348369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.72, "quantity": 118.97 }, { "price": 5.718, "quantity": 108.81 }, { "price": 5.717, "quantity": 1102.03 }, { "price": 5.715, "quantity": 130.81 }, { "price": 5.714, "quantity": 145.65 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 108.97 }, { "price": 5.757, "quantity": 108.97 }, { "price": 5.762, "quantity": 184.28 }, { "price": 5.767, "quantity": 108.97 }, { "price": 5.768, "quantity": 119.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:51:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 65.607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:52:00+01:00", "open": 5.699, "high": 5.73, "low": 5.698, "close": 5.725, "volume": 3691.3466, "body_percent": 0.45622038954202143, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:53:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 217.41385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:54:00+01:00", "open": 5.734, "high": 5.763, "low": 5.734, "close": 5.763, "volume": 15905.89851, "body_percent": 0.5057551447506089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:58:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:59:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:01:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:02:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:03:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:04:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.761, "volume": 381.51827, "body_percent": 0.03470414714558007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T08:06:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.724, "close": 5.735, "volume": 3428.35624, "body_percent": 0.052283025444407695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:09:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 97.93128, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.3575875000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.63, "range": 0.14100000000000001, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 909.9665305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.478, "range": 0.29300000000000015, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.724, "close": 5.731, "volume": 4162.89749, "body_percent": 0.6586930143872466, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30070.979513166658, "latest": 4162.89749, "ratio_latest_vs_avg": 0.13843571301617444, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00156834, "signal_line": 5.74198794, "histogram": -5.74355628 }, "bollinger_bands": { "upper": 5.78496375, "middle": 5.74895, "lower": 5.71293625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.747444444444444, "sma_20": 5.748950000000002, "ema_12": 5.741987944478128, "ema_26": 5.7435562840978 } }, "5m": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419619, "signal_line": 5.6278815, "histogram": -5.66207768 }, "bollinger_bands": { "upper": 5.78292148, "middle": 5.6658, "lower": 5.54867852 }, "stochastic": { "K": 22.32, "D": 7.37 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.614888888888889, "sma_20": 5.6658, "ema_12": 5.6278814955089125, "ema_26": 5.6620776838884685 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0436179, "signal_line": 5.59439629, "histogram": -5.63801418 }, "bollinger_bands": { "upper": 5.84754895, "middle": 5.6269, "lower": 5.40625105 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.6269, "ema_12": 5.594396285105541, "ema_26": 5.638014183518294 } } }, "volume_profile": { "timestamp": "2026-09-01T08:10:04+01:00", "last_500_trades": { "buy_volume": 5455.580000000003, "sell_volume": 4568.180000000011, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.194256793734045, "cumulative_delta": 887.4000000000016, "delta_percent": 8.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10023.760000000022, "point_of_control_volume": 10023.760000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-01T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T08:10:05+01:00", "last_60min": { "current_imbalance": 20.206, "imbalance_change_60min": 0.5279999999999987, "min_imbalance": 15.663, "max_imbalance": 20.206, "average_imbalance": 18.3136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.678, 19.116, 15.663, 16.905, 20.206 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001430600951929362, "average_range_1m": 0.001747474747474739, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79007.43, "zen_price": 5.731, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.4, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T08:10:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 8.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.4, "high_volume_at_support": 17.14, "overall_risk": "19.1%" } } }, { "timestamp": "2026-09-01T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788243602, "price_data": { "timestamp": "2026-09-01T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.74, "bid": 5.731, "ask": 5.739, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13937282229965167, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.334, "volume_24h": 138182.07, "volume_usdc_24h": 0, "price_change_24h": 0.406, "price_change_24h_percent": 7.612, "trades_24h": 6426 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:20:02+01:00", "bids_analysis": { "total_quantity": 18442.33, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.732, "quantity": 71.74, "cumulative": 83.25 }, { "price": 5.731, "quantity": 33.3, "cumulative": 116.55 }, { "price": 5.73, "quantity": 179.2, "cumulative": 295.75 }, { "price": 5.729, "quantity": 21.51, "cumulative": 317.26 }, { "price": 5.728, "quantity": 195.77, "cumulative": 513.03 }, { "price": 5.727, "quantity": 43.33, "cumulative": 556.36 }, { "price": 5.726, "quantity": 703.55, "cumulative": 1259.9099999999999 }, { "price": 5.725, "quantity": 118.97, "cumulative": 1378.8799999999999 }, { "price": 5.724, "quantity": 112.36, "cumulative": 1491.2399999999998 } ] }, "asks_analysis": { "total_quantity": 9937.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.739, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.741, "quantity": 108.91, "cumulative": 120.42 }, { "price": 5.742, "quantity": 11.51, "cumulative": 131.93 }, { "price": 5.746, "quantity": 98.53, "cumulative": 230.46 }, { "price": 5.747, "quantity": 130.72, "cumulative": 361.18 }, { "price": 5.749, "quantity": 11.51, "cumulative": 372.69 }, { "price": 5.752, "quantity": 140.7, "cumulative": 513.39 }, { "price": 5.753, "quantity": 86.92, "cumulative": 600.31 }, { "price": 5.755, "quantity": 11.51, "cumulative": 611.8199999999999 }, { "price": 5.756, "quantity": 33.24, "cumulative": 645.06 } ] }, "imbalance": { "quantity_difference": 8505.07, "percent": 29.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8558767708603778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 179.2 }, { "price": 5.728, "quantity": 195.77 }, { "price": 5.726, "quantity": 703.55 }, { "price": 5.725, "quantity": 118.97 }, { "price": 5.724, "quantity": 112.36 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 108.91 }, { "price": 5.747, "quantity": 130.72 }, { "price": 5.752, "quantity": 140.7 }, { "price": 5.757, "quantity": 108.97 }, { "price": 5.762, "quantity": 108.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:01:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:02:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:03:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:04:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.761, "volume": 381.51827, "body_percent": 0.03470414714558007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T08:06:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.724, "close": 5.735, "volume": 3428.35624, "body_percent": 0.052283025444407695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:09:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 97.93128, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.735, "low": 5.729, "close": 5.731, "volume": 84.63949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:11:00+01:00", "open": 5.74, "high": 5.742, "low": 5.74, "close": 5.742, "volume": 132.15782, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:12:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 57.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:13:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:14:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 66.1825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.742, "low": 5.74, "close": 5.74, "volume": 114.82, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:16:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 602.30945, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:17:00+01:00", "open": 5.762, "high": 5.766, "low": 5.762, "close": 5.766, "volume": 260.2348, "body_percent": 0.06942034015967456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.74, "close": 5.74, "volume": 606.10449, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:19:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.9911010000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.634, "range": 0.13699999999999957, "current": 5.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 23.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 926.0954419999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.478, "range": 0.29300000000000015, "current": 5.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.724, "close": 5.74, "volume": 6087.26572, "body_percent": 0.5026867741376306, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 30103.052316999994, "latest": 6087.26572, "ratio_latest_vs_avg": 0.20221423581562722, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.74 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441701, "signal_line": 5.75248317, "histogram": -5.74806617 }, "bollinger_bands": { "upper": 5.77239672, "middle": 5.748, "lower": 5.72360328 }, "stochastic": { "K": 52.5, "D": 17.32 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.752111111111112, "sma_20": 5.747999999999999, "ema_12": 5.752483171516974, "ema_26": 5.748066166105196 } }, "5m": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03663381, "signal_line": 5.63757422, "histogram": -5.67420803 }, "bollinger_bands": { "upper": 5.79930272, "middle": 5.68025, "lower": 5.56119728 }, "stochastic": { "K": 8.2, "D": 2.7 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.625333333333334, "sma_20": 5.68025, "ema_12": 5.637574218643214, "ema_26": 5.67420803027381 } }, "1h": { "rsi_14": 51.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04532679, "signal_line": 5.5947728, "histogram": -5.64009959 }, "bollinger_bands": { "upper": 5.84888128, "middle": 5.62735, "lower": 5.40581872 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.62735, "ema_12": 5.594772797982241, "ema_26": 5.640099592094263 } } }, "volume_profile": { "timestamp": "2026-09-01T08:20:04+01:00", "last_500_trades": { "buy_volume": 5637.830000000002, "sell_volume": 4325.420000000008, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.3034179339809755, "cumulative_delta": 1312.4099999999994, "delta_percent": 13.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9963.250000000018, "point_of_control_volume": 9963.250000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-01T08:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-01T08:20:06+01:00", "last_60min": { "current_imbalance": 29.188, "imbalance_change_60min": 10.072, "min_imbalance": 15.663, "max_imbalance": 29.188, "average_imbalance": 20.215600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.116, 15.663, 16.905, 20.206, 29.188 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015613387758652416, "average_range_1m": 0.0020101010101009997, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78899.39, "zen_price": 5.74, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.88, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T08:20:07+01:00", "key_levels": { "current_price": 5.74, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 8.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 388.25, "high_volume_at_support": 17.14, "overall_risk": "17.6%" } } }, { "timestamp": "2026-09-01T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788244202, "price_data": { "timestamp": "2026-09-01T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.792, "ask": 5.799, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12104444060177348, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.333, "volume_24h": 138402.55, "volume_usdc_24h": 0, "price_change_24h": 0.45, "price_change_24h_percent": 8.438, "trades_24h": 6442 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:30:02+01:00", "bids_analysis": { "total_quantity": 10755.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.792, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.791, "quantity": 21.56, "cumulative": 33.07 }, { "price": 5.79, "quantity": 97.78, "cumulative": 130.85 }, { "price": 5.789, "quantity": 97.46, "cumulative": 228.31 }, { "price": 5.788, "quantity": 11.51, "cumulative": 239.82 }, { "price": 5.787, "quantity": 81.82, "cumulative": 321.64 }, { "price": 5.785, "quantity": 97.88, "cumulative": 419.52 }, { "price": 5.784, "quantity": 97.46, "cumulative": 516.98 }, { "price": 5.783, "quantity": 21.58, "cumulative": 538.5600000000001 }, { "price": 5.781, "quantity": 11.51, "cumulative": 550.07 } ] }, "asks_analysis": { "total_quantity": 9455.379999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.799, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.8, "quantity": 31.02, "cumulative": 42.53 }, { "price": 5.802, "quantity": 97.78, "cumulative": 140.31 }, { "price": 5.803, "quantity": 33.07, "cumulative": 173.38 }, { "price": 5.804, "quantity": 108.97, "cumulative": 282.35 }, { "price": 5.806, "quantity": 11.51, "cumulative": 293.86 }, { "price": 5.807, "quantity": 295.56, "cumulative": 589.4200000000001 }, { "price": 5.808, "quantity": 98.79, "cumulative": 688.21 }, { "price": 5.809, "quantity": 114.11, "cumulative": 802.32 }, { "price": 5.811, "quantity": 33.26, "cumulative": 835.58 } ] }, "imbalance": { "quantity_difference": 1299.9600000000064, "percent": 6.432, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1374836336561838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 119.05 }, { "price": 5.774, "quantity": 151.83 }, { "price": 5.769, "quantity": 139.49 }, { "price": 5.755, "quantity": 131.76 }, { "price": 5.749, "quantity": 108.97 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 108.97 }, { "price": 5.807, "quantity": 295.56 }, { "price": 5.809, "quantity": 114.11 }, { "price": 5.814, "quantity": 108.97 }, { "price": 5.819, "quantity": 135.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:11:00+01:00", "open": 5.74, "high": 5.742, "low": 5.74, "close": 5.742, "volume": 132.15782, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:12:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 57.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:13:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:14:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 66.1825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.742, "low": 5.74, "close": 5.74, "volume": 114.82, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:16:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 602.30945, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:17:00+01:00", "open": 5.762, "high": 5.766, "low": 5.762, "close": 5.766, "volume": 260.2348, "body_percent": 0.06942034015967456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.74, "close": 5.74, "volume": 606.10449, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:19:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 66.09042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:21:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 66.09042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.718, "close": 5.73, "volume": 4818.94781, "body_percent": 0.05232862375718168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:23:00+01:00", "open": 5.716, "high": 5.718, "low": 5.713, "close": 5.715, "volume": 268.47859, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.708, "close": 5.708, "volume": 283.38935, "body_percent": 0.1050052502625171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.714, "low": 5.712, "close": 5.714, "volume": 697.10759, "body_percent": 0.03501400560225259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:26:00+01:00", "open": 5.723, "high": 5.725, "low": 5.723, "close": 5.725, "volume": 623.71573, "body_percent": 0.03494670627292993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:27:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 65.99834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:28:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 66.88265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:29:00+01:00", "open": 5.759, "high": 5.783, "low": 5.759, "close": 5.783, "volume": 727.76472, "body_percent": 0.4167390171904848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.5390748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.65, "range": 0.133, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:55:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.637, "low": 5.606, "close": 5.637, "volume": 1364.73443, "body_percent": 0.5529789511237905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.4227173333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.783, "lowest": 5.478, "range": 0.3050000000000006, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.783, "low": 5.708, "close": 5.783, "volume": 13771.73134, "body_percent": 0.24267637372161957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30231.126743999994, "latest": 13771.73134, "ratio_latest_vs_avg": 0.4555480666208808, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599328, "signal_line": 5.74511634, "histogram": -5.75110962 }, "bollinger_bands": { "upper": 5.77999853, "middle": 5.74185, "lower": 5.70370147 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.746666666666667, "sma_20": 5.7418499999999995, "ema_12": 5.745116343168135, "ema_26": 5.751109622727134 } }, "5m": { "rsi_14": 31.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04079957, "signal_line": 5.65702875, "histogram": -5.69782832 }, "bollinger_bands": { "upper": 5.81417858, "middle": 5.69765, "lower": 5.58112142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.697650000000001, "ema_12": 5.657028747035577, "ema_26": 5.6978283172488275 } }, "1h": { "rsi_14": 48.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05349152, "signal_line": 5.59657169, "histogram": -5.65006321 }, "bollinger_bands": { "upper": 5.85613848, "middle": 5.6295, "lower": 5.40286152 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.6295, "ema_12": 5.596571692837586, "ema_26": 5.650063210846108 } } }, "volume_profile": { "timestamp": "2026-09-01T08:30:04+01:00", "last_500_trades": { "buy_volume": 6037.570000000003, "sell_volume": 4583.480000000008, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3172458481328582, "cumulative_delta": 1454.0899999999983, "delta_percent": 13.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10621.050000000016, "point_of_control_volume": 10621.050000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:30:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-01T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T08:30:05+01:00", "last_60min": { "current_imbalance": 29.969, "imbalance_change_60min": 14.306000000000001, "min_imbalance": 15.663, "max_imbalance": 29.969, "average_imbalance": 22.386200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.663, 16.905, 20.206, 29.188, 29.969 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001776392390439627, "average_range_1m": 0.002555555555555548, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78897.63, "zen_price": 5.783, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 2.12, "correlation_1h": -0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T08:30:06+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 9.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 734.6700000000001, "high_volume_at_support": 17.14, "overall_risk": "10.5%" } } }, { "timestamp": "2026-09-01T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788244801, "price_data": { "timestamp": "2026-09-01T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.752, "ask": 5.762, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17379214459506062, "high_24h": 5.846, "low_24h": 5.244, "open_24h": 5.306, "volume_24h": 140095.6, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 8.443, "trades_24h": 6494 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:40:02+01:00", "bids_analysis": { "total_quantity": 18431.32, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 108.97, "cumulative": 108.97 }, { "price": 5.751, "quantity": 33.23, "cumulative": 142.2 }, { "price": 5.75, "quantity": 11.51, "cumulative": 153.70999999999998 }, { "price": 5.749, "quantity": 244.57, "cumulative": 398.28 }, { "price": 5.748, "quantity": 11.51, "cumulative": 409.78999999999996 }, { "price": 5.747, "quantity": 130.7, "cumulative": 540.49 }, { "price": 5.745, "quantity": 11.51, "cumulative": 552 }, { "price": 5.744, "quantity": 98.51, "cumulative": 650.51 }, { "price": 5.743, "quantity": 33.26, "cumulative": 683.77 }, { "price": 5.742, "quantity": 108.97, "cumulative": 792.74 } ] }, "asks_analysis": { "total_quantity": 9530.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.763, "quantity": 33.21, "cumulative": 44.72 }, { "price": 5.764, "quantity": 97.46, "cumulative": 142.18 }, { "price": 5.766, "quantity": 11.51, "cumulative": 153.69 }, { "price": 5.767, "quantity": 33.21, "cumulative": 186.9 }, { "price": 5.768, "quantity": 98.3, "cumulative": 285.2 }, { "price": 5.769, "quantity": 97.46, "cumulative": 382.65999999999997 }, { "price": 5.77, "quantity": 11.51, "cumulative": 394.16999999999996 }, { "price": 5.771, "quantity": 33.19, "cumulative": 427.35999999999996 }, { "price": 5.773, "quantity": 11.51, "cumulative": 438.86999999999995 } ] }, "imbalance": { "quantity_difference": 8901.289999999997, "percent": 31.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9340253913156615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 108.97 }, { "price": 5.749, "quantity": 244.57 }, { "price": 5.747, "quantity": 130.7 }, { "price": 5.742, "quantity": 108.97 }, { "price": 5.737, "quantity": 108.97 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 108.97 }, { "price": 5.777, "quantity": 140.97 }, { "price": 5.779, "quantity": 108.97 }, { "price": 5.784, "quantity": 130.64 }, { "price": 5.788, "quantity": 108.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:21:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 66.09042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.718, "close": 5.73, "volume": 4818.94781, "body_percent": 0.05232862375718168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:23:00+01:00", "open": 5.716, "high": 5.718, "low": 5.713, "close": 5.715, "volume": 268.47859, "body_percent": 0.017494751574533486, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.708, "close": 5.708, "volume": 283.38935, "body_percent": 0.1050052502625171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.714, "low": 5.712, "close": 5.714, "volume": 697.10759, "body_percent": 0.03501400560225259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:26:00+01:00", "open": 5.723, "high": 5.725, "low": 5.723, "close": 5.725, "volume": 623.71573, "body_percent": 0.03494670627292993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:27:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 65.99834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:28:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 66.88265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:29:00+01:00", "open": 5.759, "high": 5.783, "low": 5.759, "close": 5.783, "volume": 727.76472, "body_percent": 0.4167390171904848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 113.158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:31:00+01:00", "open": 5.8, "high": 5.8, "low": 5.796, "close": 5.796, "volume": 991.74833, "body_percent": 0.06896551724137172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:32:00+01:00", "open": 5.783, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 346.32421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:33:00+01:00", "open": 5.778, "high": 5.778, "low": 5.77, "close": 5.771, "volume": 969.92797, "body_percent": 0.12114918656974166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T08:34:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 20.97732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.754, "low": 5.699, "close": 5.714, "volume": 8396.29663, "body_percent": 0.6951685783802425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-01T08:36:00+01:00", "open": 5.715, "high": 5.749, "low": 5.715, "close": 5.749, "volume": 3068.66811, "body_percent": 0.5949256342957097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:37:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 345.84066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:38:00+01:00", "open": 5.751, "high": 5.76, "low": 5.751, "close": 5.757, "volume": 256.60929, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.754, "close": 5.754, "volume": 590.31725, "body_percent": 0.0868206285813645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.0557230000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.671, "range": 0.12899999999999956, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:05:00+01:00", "open": 5.639, "high": 5.653, "low": 5.639, "close": 5.652, "volume": 1253.8318, "body_percent": 0.23053732931370632, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:10:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 126.94504, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.7406375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.478, "range": 0.32200000000000006, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.8, "low": 5.699, "close": 5.754, "volume": 28871.59911, "body_percent": 0.26001040041602647, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" } ], "volume_stats": { "average": 30482.791206833328, "latest": 28871.59911, "ratio_latest_vs_avg": 0.947144207172467, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077644, "signal_line": 5.73803138, "histogram": -5.74579578 }, "bollinger_bands": { "upper": 5.80264944, "middle": 5.74875, "lower": 5.69485056 }, "stochastic": { "K": 36.96, "D": 12.2 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.732444444444445, "sma_20": 5.748749999999999, "ema_12": 5.738031384588541, "ema_26": 5.74579578311403 } }, "5m": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02960894, "signal_line": 5.67560839, "histogram": -5.70521733 }, "bollinger_bands": { "upper": 5.81123919, "middle": 5.7112, "lower": 5.61116081 }, "stochastic": { "K": 13.14, "D": 4.34 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.661666666666666, "sma_20": 5.711200000000001, "ema_12": 5.675608391777367, "ema_26": 5.7052173289480805 } }, "1h": { "rsi_14": 50.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04798508, "signal_line": 5.59535848, "histogram": -5.64334356 }, "bollinger_bands": { "upper": 5.85108406, "middle": 5.62805, "lower": 5.40501594 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.62805, "ema_12": 5.59535848467933, "ema_26": 5.6433435609902105 } } }, "volume_profile": { "timestamp": "2026-09-01T08:40:03+01:00", "last_500_trades": { "buy_volume": 6372.770000000004, "sell_volume": 5154.300000000009, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.236398735036764, "cumulative_delta": 1218.4699999999998, "delta_percent": 10.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11527.070000000014, "point_of_control_volume": 11527.070000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-01T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T08:40:04+01:00", "last_60min": { "current_imbalance": 6.432, "imbalance_change_60min": -10.473, "min_imbalance": 6.432, "max_imbalance": 29.969, "average_imbalance": 20.54, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.905, 20.206, 29.188, 29.969, 6.432 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021264612299505105, "average_range_1m": 0.0037575757575757387, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78924.68, "zen_price": 5.754, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 1.46, "correlation_1h": -0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T08:40:06+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 5.846, "support_24h": 5.244, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 8.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 269.54, "high_volume_at_support": 548.93, "overall_risk": "15.3%" } } }, { "timestamp": "2026-09-01T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788245401, "price_data": { "timestamp": "2026-09-01T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.82, "bid": 5.818, "ask": 5.826, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13745704467353964, "high_24h": 5.847, "low_24h": 5.244, "open_24h": 5.285, "volume_24h": 140742.37, "volume_usdc_24h": 0, "price_change_24h": 0.535, "price_change_24h_percent": 10.123, "trades_24h": 6544 }, "orderbook_continuous": { "timestamp": "2026-09-01T08:50:02+01:00", "bids_analysis": { "total_quantity": 12447.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.818, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.817, "quantity": 18.86, "cumulative": 30.369999999999997 }, { "price": 5.816, "quantity": 11.51, "cumulative": 41.879999999999995 }, { "price": 5.815, "quantity": 82.2, "cumulative": 124.08 }, { "price": 5.813, "quantity": 11.51, "cumulative": 135.59 }, { "price": 5.812, "quantity": 18.86, "cumulative": 154.45 }, { "price": 5.811, "quantity": 11.51, "cumulative": 165.95999999999998 }, { "price": 5.81, "quantity": 97.46, "cumulative": 263.41999999999996 }, { "price": 5.809, "quantity": 153.94, "cumulative": 417.35999999999996 }, { "price": 5.808, "quantity": 11.51, "cumulative": 428.86999999999995 } ] }, "asks_analysis": { "total_quantity": 9404.389999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.826, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.827, "quantity": 93.71, "cumulative": 105.22 }, { "price": 5.828, "quantity": 85.79, "cumulative": 191.01 }, { "price": 5.832, "quantity": 21.44, "cumulative": 212.45 }, { "price": 5.833, "quantity": 112.57, "cumulative": 325.02 }, { "price": 5.834, "quantity": 85.71, "cumulative": 410.72999999999996 }, { "price": 5.838, "quantity": 11.51, "cumulative": 422.23999999999995 }, { "price": 5.839, "quantity": 112.57, "cumulative": 534.81 }, { "price": 5.84, "quantity": 162.36, "cumulative": 697.17 }, { "price": 5.843, "quantity": 18.86, "cumulative": 716.03 } ] }, "imbalance": { "quantity_difference": 3043.230000000005, "percent": 13.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.323596745775112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 153.94 }, { "price": 5.806, "quantity": 1107.19 }, { "price": 5.804, "quantity": 101.28 }, { "price": 5.799, "quantity": 111.35 }, { "price": 5.794, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.833, "quantity": 112.57 }, { "price": 5.839, "quantity": 112.57 }, { "price": 5.84, "quantity": 162.36 }, { "price": 5.847, "quantity": 115.19 }, { "price": 5.853, "quantity": 101.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:31:00+01:00", "open": 5.8, "high": 5.8, "low": 5.796, "close": 5.796, "volume": 991.74833, "body_percent": 0.06896551724137172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:32:00+01:00", "open": 5.783, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 346.32421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:33:00+01:00", "open": 5.778, "high": 5.778, "low": 5.77, "close": 5.771, "volume": 969.92797, "body_percent": 0.12114918656974166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T08:34:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 20.97732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.754, "low": 5.699, "close": 5.714, "volume": 8396.29663, "body_percent": 0.6951685783802425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-01T08:36:00+01:00", "open": 5.715, "high": 5.749, "low": 5.715, "close": 5.749, "volume": 3068.66811, "body_percent": 0.5949256342957097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:37:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 345.84066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:38:00+01:00", "open": 5.751, "high": 5.76, "low": 5.751, "close": 5.757, "volume": 256.60929, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.754, "close": 5.754, "volume": 590.31725, "body_percent": 0.0868206285813645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:41:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:42:00+01:00", "open": 5.762, "high": 5.763, "low": 5.748, "close": 5.752, "volume": 1582.90954, "body_percent": 0.17355085039916326, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T08:43:00+01:00", "open": 5.754, "high": 5.757, "low": 5.753, "close": 5.757, "volume": 198.70864, "body_percent": 0.05213764337852127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T08:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 214.53608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.803, "low": 5.773, "close": 5.801, "volume": 2850.32846, "body_percent": 0.4850164559154767, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:46:00+01:00", "open": 5.794, "high": 5.847, "low": 5.794, "close": 5.826, "volume": 3678.82726, "body_percent": 0.5522954780807737, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:47:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:48:00+01:00", "open": 5.821, "high": 5.824, "low": 5.819, "close": 5.82, "volume": 697.85025, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:49:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 971.5158009999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15905.89851, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.698, "range": 0.14900000000000002, "current": 5.82 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:15:00+01:00", "open": 5.636, "high": 5.638, "low": 5.63, "close": 5.634, "volume": 259.41238, "body_percent": 0.03548616039744109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T07:20:00+01:00", "open": 5.64, "high": 5.641, "low": 5.639, "close": 5.641, "volume": 195.48227, "body_percent": 0.01773049645390663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:25:00+01:00", "open": 5.648, "high": 5.664, "low": 5.648, "close": 5.663, "volume": 2596.10492, "body_percent": 0.2655807365439194, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 65.0315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:35:00+01:00", "open": 5.657, "high": 5.688, "low": 5.657, "close": 5.676, "volume": 406.40809, "body_percent": 0.33586706735018784, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:40:00+01:00", "open": 5.669, "high": 5.692, "low": 5.669, "close": 5.692, "volume": 2197.62758, "body_percent": 0.4057152937026032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T07:45:00+01:00", "open": 5.683, "high": 5.715, "low": 5.682, "close": 5.712, "volume": 1663.86702, "body_percent": 0.510293858877352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T07:50:00+01:00", "open": 5.714, "high": 5.763, "low": 5.698, "close": 5.763, "volume": 20011.7562, "body_percent": 0.8575428771438482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-01T07:55:00+01:00", "open": 5.752, "high": 5.754, "low": 5.752, "close": 5.752, "volume": 315.92276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.771, "low": 5.769, "close": 5.771, "volume": 255.0917, "body_percent": 0.0346680533887984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.724, "close": 5.731, "volume": 3907.80579, "body_percent": 0.5552663543293429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T08:10:00+01:00", "open": 5.731, "high": 5.75, "low": 5.729, "close": 5.75, "volume": 340.89949, "body_percent": 0.33153027394870227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T08:15:00+01:00", "open": 5.742, "high": 5.766, "low": 5.74, "close": 5.74, "volume": 1583.46874, "body_percent": 0.0348310693138241, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T08:20:00+01:00", "open": 5.742, "high": 5.742, "low": 5.708, "close": 5.708, "volume": 5502.99659, "body_percent": 0.5921281783350716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:25:00+01:00", "open": 5.712, "high": 5.783, "low": 5.712, "close": 5.783, "volume": 2181.46903, "body_percent": 1.2429971988795627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:30:00+01:00", "open": 5.8, "high": 5.8, "low": 5.763, "close": 5.763, "volume": 2442.13583, "body_percent": 0.6379310344827572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:35:00+01:00", "open": 5.754, "high": 5.76, "low": 5.699, "close": 5.754, "volume": 12657.73194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "DOJI" }, { "timestamp": "2026-09-01T08:40:00+01:00", "open": 5.762, "high": 5.764, "low": 5.748, "close": 5.764, "volume": 1996.15426, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T08:45:00+01:00", "open": 5.773, "high": 5.847, "low": 5.773, "close": 5.82, "volume": 7227.00597, "body_percent": 0.8141347652866898, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:50:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.2245195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20011.7562, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.478, "range": 0.36900000000000066, "current": 5.82 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.847, "low": 5.699, "close": 5.82, "volume": 38094.75934, "body_percent": 0.8840353614144594, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30636.510543999997, "latest": 38094.75934, "ratio_latest_vs_avg": 1.2434431553583265, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.847, "lowest": 5.042, "range": 0.8050000000000006, "current": 5.82 } } }, "technical_indicators": { "1m": { "rsi_14": 11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01106993, "signal_line": 5.7693368, "histogram": -5.78040673 }, "bollinger_bands": { "upper": 5.84049058, "middle": 5.77615, "lower": 5.71180942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.7587777777777776, "sma_20": 5.776150000000001, "ema_12": 5.7693367974573215, "ema_26": 5.780406726180753 } }, "5m": { "rsi_14": 34.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04073171, "signal_line": 5.69141762, "histogram": -5.73214933 }, "bollinger_bands": { "upper": 5.83776637, "middle": 5.72935, "lower": 5.62093363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.687, "sma_20": 5.729350000000001, "ema_12": 5.691417617788442, "ema_26": 5.732149327629997 } }, "1h": { "rsi_14": 46.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06051698, "signal_line": 5.59811958, "histogram": -5.65863656 }, "bollinger_bands": { "upper": 5.86350708, "middle": 5.63135, "lower": 5.39919292 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 5.617777777777778, "sma_20": 5.631349999999999, "ema_12": 5.598119579108465, "ema_26": 5.658636557213973 } } }, "volume_profile": { "timestamp": "2026-09-01T08:50:04+01:00", "last_500_trades": { "buy_volume": 6787.530000000009, "sell_volume": 4993.350000000008, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3593138874703352, "cumulative_delta": 1794.1800000000005, "delta_percent": 15.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11780.880000000012, "point_of_control_volume": 11780.880000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 524.86, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-01T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T08:50:04+01:00", "last_60min": { "current_imbalance": 31.834, "imbalance_change_60min": 11.628, "min_imbalance": 6.432, "max_imbalance": 31.834, "average_imbalance": 23.5258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.206, 29.188, 29.969, 6.432, 31.834 ] }, "volatility_metrics": { "timestamp": "2026-09-01T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021782850478579818, "average_range_1m": 0.004646464646464637, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78839.98, "zen_price": 5.82, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 2.11, "correlation_1h": -0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T08:50:06+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 5.847, "support_24h": 5.244, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 9.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 898.16, "high_volume_at_support": 17.14, "overall_risk": "4.5%" } } } ] }