{ "hour": "2026-09-01_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.544, "max_price": 5.62, "min_imbalance": 16.643, "max_imbalance": 22.143 }, "data": [ { "timestamp": "2026-09-01T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788235201, "price_data": { "timestamp": "2026-09-01T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.544, "bid": 5.539, "ask": 5.546, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1262626262626364, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.19, "volume_24h": 137920.46, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 6.821, "trades_24h": 6372 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:00:02+01:00", "bids_analysis": { "total_quantity": 19734.81, "levels_count": 100, "top_10_bids": [ { "price": 5.538, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.537, "quantity": 169.14, "cumulative": 180.64999999999998 }, { "price": 5.535, "quantity": 102.92, "cumulative": 283.57 }, { "price": 5.533, "quantity": 34.07, "cumulative": 317.64 }, { "price": 5.532, "quantity": 108.91, "cumulative": 426.54999999999995 }, { "price": 5.531, "quantity": 101.78, "cumulative": 528.3299999999999 }, { "price": 5.53, "quantity": 11.51, "cumulative": 539.8399999999999 }, { "price": 5.529, "quantity": 77.67, "cumulative": 617.5099999999999 }, { "price": 5.528, "quantity": 13.54, "cumulative": 631.0499999999998 }, { "price": 5.527, "quantity": 105.71, "cumulative": 736.7599999999999 } ] }, "asks_analysis": { "total_quantity": 12579.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.542, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.543, "quantity": 22.55, "cumulative": 34.06 }, { "price": 5.546, "quantity": 11.51, "cumulative": 45.57 }, { "price": 5.547, "quantity": 22.53, "cumulative": 68.1 }, { "price": 5.548, "quantity": 97.4, "cumulative": 165.5 }, { "price": 5.549, "quantity": 90.14, "cumulative": 255.64 }, { "price": 5.55, "quantity": 11.51, "cumulative": 267.15 }, { "price": 5.551, "quantity": 22.52, "cumulative": 289.66999999999996 }, { "price": 5.554, "quantity": 8.33, "cumulative": 297.99999999999994 }, { "price": 5.555, "quantity": 453.75, "cumulative": 751.75 } ] }, "imbalance": { "quantity_difference": 7155.4, "percent": 22.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5688184104023954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.537, "quantity": 169.14 }, { "price": 5.535, "quantity": 102.92 }, { "price": 5.532, "quantity": 108.91 }, { "price": 5.531, "quantity": 101.78 }, { "price": 5.527, "quantity": 105.71 } ], "accumulation_ask_levels": [ { "price": 5.555, "quantity": 453.75 }, { "price": 5.561, "quantity": 108.91 }, { "price": 5.582, "quantity": 101.14 }, { "price": 5.583, "quantity": 108.91 }, { "price": 5.589, "quantity": 134.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:41:00+01:00", "open": 5.582, "high": 5.584, "low": 5.582, "close": 5.583, "volume": 192.78099, "body_percent": 0.01791472590469964, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:42:00+01:00", "open": 5.587, "high": 5.587, "low": 5.586, "close": 5.587, "volume": 250.38747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T05:43:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:44:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 64.24882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:46:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:47:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:48:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:49:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 32.76607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:51:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:52:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:53:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 17.66172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:54:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:56:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:57:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:58:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:59:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.55016383333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1184.20711, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.515, "range": 0.07200000000000006, "current": 5.544 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:25:00+01:00", "open": 5.503, "high": 5.506, "low": 5.492, "close": 5.492, "volume": 1418.65724, "body_percent": 0.19989096856260438, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 63.24745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1086.1079790000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.544 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29737.770993166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.544 } } }, "technical_indicators": { "1m": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01025927, "signal_line": 5.57629201, "histogram": -5.56603274 }, "bollinger_bands": { "upper": 5.5959456, "middle": 5.5661, "lower": 5.5362544 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.580111111111112, "sma_20": 5.5661, "ema_12": 5.576292007523458, "ema_26": 5.566032740317755 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0144938, "signal_line": 5.50875593, "histogram": -5.52324973 }, "bollinger_bands": { "upper": 5.58455104, "middle": 5.5282, "lower": 5.47184896 }, "stochastic": { "K": 9.72, "D": 3.21 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.503666666666666, "sma_20": 5.528200000000001, "ema_12": 5.508755926549498, "ema_26": 5.523249726435526 } }, "1h": { "rsi_14": 53.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02722778, "signal_line": 5.54092759, "histogram": -5.56815537 }, "bollinger_bands": { "upper": 5.84048714, "middle": 5.59505, "lower": 5.34961286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.595049999999999, "ema_12": 5.540927586221213, "ema_26": 5.568155368314657 } } }, "volume_profile": { "timestamp": "2026-09-01T06:00:09+01:00", "last_500_trades": { "buy_volume": 2700.460000000002, "sell_volume": 8482.070000000018, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.31837275570703805, "cumulative_delta": -5781.6100000000115, "delta_percent": -51.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11182.530000000028, "point_of_control_volume": 11182.530000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-01T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:00:10+01:00", "last_60min": { "current_imbalance": 17.974, "imbalance_change_60min": -5.713000000000001, "min_imbalance": 17.974, "max_imbalance": 23.687, "average_imbalance": 21.061000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.687, 21.222, 21.391, 21.031, 17.974 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001072876777473871, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78694, "zen_price": 5.544, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.36, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T06:00:12+01:00", "key_levels": { "current_price": 5.544, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "47.5%" } } }, { "timestamp": "2026-09-01T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788235801, "price_data": { "timestamp": "2026-09-01T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.617, "bid": 5.61, "ask": 5.616, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10681858643402777, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.222, "volume_24h": 137976.41, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 7.564, "trades_24h": 6380 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:10:02+01:00", "bids_analysis": { "total_quantity": 17242.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.61, "quantity": 22.44, "cumulative": 22.44 }, { "price": 5.609, "quantity": 108.91, "cumulative": 131.35 }, { "price": 5.608, "quantity": 11.51, "cumulative": 142.85999999999999 }, { "price": 5.607, "quantity": 11.51, "cumulative": 154.36999999999998 }, { "price": 5.606, "quantity": 160.91, "cumulative": 315.28 }, { "price": 5.604, "quantity": 11.51, "cumulative": 326.78999999999996 }, { "price": 5.603, "quantity": 226.53, "cumulative": 553.3199999999999 }, { "price": 5.601, "quantity": 152.56, "cumulative": 705.8799999999999 }, { "price": 5.598, "quantity": 108.91, "cumulative": 814.7899999999998 }, { "price": 5.596, "quantity": 100.68, "cumulative": 915.4699999999998 } ] }, "asks_analysis": { "total_quantity": 12321.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.616, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.617, "quantity": 33.76, "cumulative": 45.269999999999996 }, { "price": 5.618, "quantity": 89.03, "cumulative": 134.3 }, { "price": 5.62, "quantity": 11.51, "cumulative": 145.81 }, { "price": 5.621, "quantity": 33.74, "cumulative": 179.55 }, { "price": 5.622, "quantity": 108.91, "cumulative": 288.46000000000004 }, { "price": 5.623, "quantity": 88.92, "cumulative": 377.38000000000005 }, { "price": 5.624, "quantity": 11.51, "cumulative": 388.89000000000004 }, { "price": 5.625, "quantity": 22.23, "cumulative": 411.12000000000006 }, { "price": 5.628, "quantity": 381.79, "cumulative": 792.9100000000001 } ] }, "imbalance": { "quantity_difference": 4920.269999999999, "percent": 16.643, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.399312603221107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.609, "quantity": 108.91 }, { "price": 5.606, "quantity": 160.91 }, { "price": 5.603, "quantity": 226.53 }, { "price": 5.601, "quantity": 152.56 }, { "price": 5.598, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.622, "quantity": 108.91 }, { "price": 5.628, "quantity": 381.79 }, { "price": 5.629, "quantity": 219.94 }, { "price": 5.634, "quantity": 131.11 }, { "price": 5.641, "quantity": 197.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:51:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:52:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:53:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 17.66172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:54:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:56:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:57:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:58:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:59:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:01:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:02:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:03:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:04:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 70.22509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:06:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 74.41621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:07:00+01:00", "open": 5.595, "high": 5.595, "low": 5.594, "close": 5.594, "volume": 378.66937, "body_percent": 0.017873100983010648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:08:00+01:00", "open": 5.603, "high": 5.611, "low": 5.593, "close": 5.611, "volume": 403.35354, "body_percent": 0.14278065322148864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T06:09:00+01:00", "open": 5.63, "high": 5.634, "low": 5.617, "close": 5.617, "volume": 174.61276, "body_percent": 0.23090586145648137, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.32469133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1011.81527, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.515, "range": 0.11900000000000066, "current": 5.617 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 55.26964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1064.0564381666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.617 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.617, "volume": 1229.23364, "body_percent": 1.1161116111611211, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29758.2582205, "latest": 1229.23364, "ratio_latest_vs_avg": 0.041307311432400975, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.617 } } }, "technical_indicators": { "1m": { "rsi_14": 12.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01312978, "signal_line": 5.56076166, "histogram": -5.57389144 }, "bollinger_bands": { "upper": 5.6150759, "middle": 5.56835, "lower": 5.5216241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.5548888888888905, "sma_20": 5.568350000000001, "ema_12": 5.560761659215425, "ema_26": 5.573891435791085 } }, "5m": { "rsi_14": 28.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02820976, "signal_line": 5.51862846, "histogram": -5.54683822 }, "bollinger_bands": { "upper": 5.61441157, "middle": 5.54145, "lower": 5.46848843 }, "stochastic": { "K": 9.28, "D": 3.06 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.512777777777777, "sma_20": 5.541450000000002, "ema_12": 5.518628457509603, "ema_26": 5.5468382186418 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04108882, "signal_line": 5.54398152, "histogram": -5.58507035 }, "bollinger_bands": { "upper": 5.84316112, "middle": 5.5987, "lower": 5.35423888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.598699999999999, "ema_12": 5.543981523998894, "ema_26": 5.585070348986394 } } }, "volume_profile": { "timestamp": "2026-09-01T06:10:05+01:00", "last_500_trades": { "buy_volume": 2788.5700000000033, "sell_volume": 8299.31000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.3360002217051775, "cumulative_delta": -5510.740000000008, "delta_percent": -49.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11087.88000000003, "point_of_control_volume": 11087.88000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-01T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:10:07+01:00", "last_60min": { "current_imbalance": 22.143, "imbalance_change_60min": 0.9209999999999994, "min_imbalance": 17.974, "max_imbalance": 22.143, "average_imbalance": 20.7522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.222, 21.391, 21.031, 17.974, 22.143 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011827929149683977, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78795.44, "zen_price": 5.617, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.5, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T06:10:08+01:00", "key_levels": { "current_price": 5.617, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 7.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "36%" } } }, { "timestamp": "2026-09-01T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788236401, "price_data": { "timestamp": "2026-09-01T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.62, "bid": 5.603, "ask": 5.612, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16014234875445446, "high_24h": 5.846, "low_24h": 5.164, "open_24h": 5.181, "volume_24h": 137756.04, "volume_usdc_24h": 0, "price_change_24h": 0.439, "price_change_24h_percent": 8.473, "trades_24h": 6372 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:20:02+01:00", "bids_analysis": { "total_quantity": 18576.83, "levels_count": 100, "top_10_bids": [ { "price": 5.603, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.602, "quantity": 100.69, "cumulative": 112.2 }, { "price": 5.601, "quantity": 33.81, "cumulative": 146.01 }, { "price": 5.6, "quantity": 108.91, "cumulative": 254.92 }, { "price": 5.598, "quantity": 11.51, "cumulative": 266.43 }, { "price": 5.597, "quantity": 278.55, "cumulative": 544.98 }, { "price": 5.596, "quantity": 45.63, "cumulative": 590.61 }, { "price": 5.595, "quantity": 108.91, "cumulative": 699.52 }, { "price": 5.593, "quantity": 11.51, "cumulative": 711.03 }, { "price": 5.592, "quantity": 33.85, "cumulative": 744.88 } ] }, "asks_analysis": { "total_quantity": 12071.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.612, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.613, "quantity": 97.4, "cumulative": 108.91000000000001 }, { "price": 5.615, "quantity": 11.51, "cumulative": 120.42000000000002 }, { "price": 5.616, "quantity": 22.27, "cumulative": 142.69000000000003 }, { "price": 5.617, "quantity": 163.06, "cumulative": 305.75 }, { "price": 5.618, "quantity": 108.91, "cumulative": 414.65999999999997 }, { "price": 5.619, "quantity": 100.51, "cumulative": 515.17 }, { "price": 5.62, "quantity": 22.25, "cumulative": 537.42 }, { "price": 5.622, "quantity": 11.51, "cumulative": 548.93 }, { "price": 5.623, "quantity": 108.91, "cumulative": 657.8399999999999 } ] }, "imbalance": { "quantity_difference": 6505.039999999999, "percent": 21.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5388629192522398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 5.602, "quantity": 100.69 }, { "price": 5.6, "quantity": 108.91 }, { "price": 5.597, "quantity": 278.55 }, { "price": 5.595, "quantity": 108.91 }, { "price": 5.59, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 5.617, "quantity": 163.06 }, { "price": 5.618, "quantity": 108.91 }, { "price": 5.619, "quantity": 100.51 }, { "price": 5.623, "quantity": 108.91 }, { "price": 5.624, "quantity": 111.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:01:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:02:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:03:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:04:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 70.22509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:06:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 74.41621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:07:00+01:00", "open": 5.595, "high": 5.595, "low": 5.594, "close": 5.594, "volume": 378.66937, "body_percent": 0.017873100983010648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:08:00+01:00", "open": 5.603, "high": 5.611, "low": 5.593, "close": 5.611, "volume": 403.35354, "body_percent": 0.14278065322148864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T06:09:00+01:00", "open": 5.63, "high": 5.634, "low": 5.617, "close": 5.617, "volume": 174.61276, "body_percent": 0.23090586145648137, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.602, "close": 5.605, "volume": 667.71227, "body_percent": 0.08912655971479311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T06:11:00+01:00", "open": 5.592, "high": 5.592, "low": 5.588, "close": 5.588, "volume": 89.36876, "body_percent": 0.07153075822602932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:12:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:13:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 64.27184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:14:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.606, "low": 5.598, "close": 5.606, "volume": 883.26187, "body_percent": 0.14290818149339063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:16:00+01:00", "open": 5.611, "high": 5.611, "low": 5.61, "close": 5.61, "volume": 361.46381, "body_percent": 0.01782213509177412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:17:00+01:00", "open": 5.619, "high": 5.62, "low": 5.619, "close": 5.62, "volume": 160.38874, "body_percent": 0.017796760989505854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:18:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:19:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.75444200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1011.81527, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.515, "range": 0.11900000000000066, "current": 5.62 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 63.13235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:50:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 146.6816, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.7515778333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.62 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.62, "volume": 3455.70093, "body_percent": 1.1701170117011772, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29795.366008666668, "latest": 3455.70093, "ratio_latest_vs_avg": 0.11598115388127234, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.62 } } }, "technical_indicators": { "1m": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0149881, "signal_line": 5.57705234, "histogram": -5.59204045 }, "bollinger_bands": { "upper": 5.63866386, "middle": 5.59285, "lower": 5.54703614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.57911111111111, "sma_20": 5.59285, "ema_12": 5.577052343307482, "ema_26": 5.592040447345964 } }, "5m": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02747049, "signal_line": 5.5282501, "histogram": -5.55572059 }, "bollinger_bands": { "upper": 5.62744505, "middle": 5.5524, "lower": 5.47735495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.519777777777777, "sma_20": 5.552400000000001, "ema_12": 5.528250100870524, "ema_26": 5.555720587874277 } }, "1h": { "rsi_14": 48.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165846, "signal_line": 5.54410703, "histogram": -5.58576549 }, "bollinger_bands": { "upper": 5.84335953, "middle": 5.59885, "lower": 5.35434047 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.5988500000000005, "ema_12": 5.544107028291126, "ema_26": 5.585765485178382 } } }, "volume_profile": { "timestamp": "2026-09-01T06:20:04+01:00", "last_500_trades": { "buy_volume": 3056.080000000004, "sell_volume": 8091.7200000000175, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.3776798999471061, "cumulative_delta": -5035.640000000007, "delta_percent": -45.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11147.80000000003, "point_of_control_volume": 11147.80000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-01T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:20:05+01:00", "last_60min": { "current_imbalance": 16.643, "imbalance_change_60min": -4.7479999999999976, "min_imbalance": 16.643, "max_imbalance": 22.143, "average_imbalance": 19.8364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.391, 21.031, 17.974, 22.143, 16.643 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001316657486463252, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78728.46, "zen_price": 5.62, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.54, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T06:20:06+01:00", "key_levels": { "current_price": 5.62, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 7.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "35.5%" } } }, { "timestamp": "2026-09-01T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788237002, "price_data": { "timestamp": "2026-09-01T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.603, "bid": 5.602, "ask": 5.606, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0713903266107364, "high_24h": 5.846, "low_24h": 5.193, "open_24h": 5.193, "volume_24h": 137692.78, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 7.895, "trades_24h": 6368 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:30:02+01:00", "bids_analysis": { "total_quantity": 18367.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.602, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.601, "quantity": 100.77, "cumulative": 112.28 }, { "price": 5.6, "quantity": 108.91, "cumulative": 221.19 }, { "price": 5.597, "quantity": 11.51, "cumulative": 232.7 }, { "price": 5.596, "quantity": 123.08, "cumulative": 355.78 }, { "price": 5.595, "quantity": 169.14, "cumulative": 524.92 }, { "price": 5.593, "quantity": 98.6, "cumulative": 623.52 }, { "price": 5.592, "quantity": 62.33, "cumulative": 685.85 }, { "price": 5.591, "quantity": 63.52, "cumulative": 749.37 }, { "price": 5.59, "quantity": 100.9, "cumulative": 850.27 } ] }, "asks_analysis": { "total_quantity": 11865.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.606, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.607, "quantity": 22.29, "cumulative": 33.8 }, { "price": 5.61, "quantity": 11.51, "cumulative": 45.309999999999995 }, { "price": 5.611, "quantity": 33.78, "cumulative": 79.09 }, { "price": 5.613, "quantity": 11.51, "cumulative": 90.60000000000001 }, { "price": 5.614, "quantity": 108.91, "cumulative": 199.51 }, { "price": 5.615, "quantity": 111.41, "cumulative": 310.91999999999996 }, { "price": 5.618, "quantity": 11.51, "cumulative": 322.42999999999995 }, { "price": 5.619, "quantity": 119.64, "cumulative": 442.06999999999994 }, { "price": 5.62, "quantity": 89.11, "cumulative": 531.18 } ] }, "imbalance": { "quantity_difference": 6502.649999999996, "percent": 21.509, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5480530973451323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.601, "quantity": 100.77 }, { "price": 5.6, "quantity": 108.91 }, { "price": 5.596, "quantity": 123.08 }, { "price": 5.595, "quantity": 169.14 }, { "price": 5.59, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 5.614, "quantity": 108.91 }, { "price": 5.615, "quantity": 111.41 }, { "price": 5.619, "quantity": 119.64 }, { "price": 5.629, "quantity": 108.91 }, { "price": 5.63, "quantity": 100.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:11:00+01:00", "open": 5.592, "high": 5.592, "low": 5.588, "close": 5.588, "volume": 89.36876, "body_percent": 0.07153075822602932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:12:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:13:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 64.27184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:14:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.606, "low": 5.598, "close": 5.606, "volume": 883.26187, "body_percent": 0.14290818149339063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:16:00+01:00", "open": 5.611, "high": 5.611, "low": 5.61, "close": 5.61, "volume": 361.46381, "body_percent": 0.01782213509177412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:17:00+01:00", "open": 5.619, "high": 5.62, "low": 5.619, "close": 5.62, "volume": 160.38874, "body_percent": 0.017796760989505854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:18:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:19:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:21:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:22:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:23:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:24:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 56.83392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:26:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:27:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:28:00+01:00", "open": 5.607, "high": 5.607, "low": 5.603, "close": 5.603, "volume": 129.36352, "body_percent": 0.07133939718210179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:29:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.95325083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1011.81527, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.533, "range": 0.10099999999999998, "current": 5.603 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:55:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.531, "low": 5.52, "close": 5.531, "volume": 800.06633, "body_percent": 0.1992753623188428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.4525946666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.603 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.603, "volume": 3706.37739, "body_percent": 0.864086408640865, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29799.543949666666, "latest": 3706.37739, "ratio_latest_vs_avg": 0.12437698362969274, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.603 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375426, "signal_line": 5.59954413, "histogram": -5.6032984 }, "bollinger_bands": { "upper": 5.63058993, "middle": 5.60615, "lower": 5.58171007 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.602222222222222, "sma_20": 5.60615, "ema_12": 5.599544134481111, "ema_26": 5.603298397279496 } }, "5m": { "rsi_14": 35.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02040359, "signal_line": 5.54095031, "histogram": -5.5613539 }, "bollinger_bands": { "upper": 5.62914004, "middle": 5.56235, "lower": 5.49555996 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.535777777777778, "sma_20": 5.56235, "ema_12": 5.540950314595513, "ema_26": 5.561353901599656 } }, "1h": { "rsi_14": 49.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03843054, "signal_line": 5.54339584, "histogram": -5.58182638 }, "bollinger_bands": { "upper": 5.84232765, "middle": 5.598, "lower": 5.35367235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.597999999999999, "ema_12": 5.543395837301803, "ema_26": 5.581826380090444 } } }, "volume_profile": { "timestamp": "2026-09-01T06:30:04+01:00", "last_500_trades": { "buy_volume": 3025.960000000004, "sell_volume": 7955.78000000002, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.3803473700881619, "cumulative_delta": -4929.820000000007, "delta_percent": -44.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10981.740000000027, "point_of_control_volume": 10981.740000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:30:05+01:00", "last_60min": { "current_imbalance": 21.225, "imbalance_change_60min": 0.19400000000000261, "min_imbalance": 16.643, "max_imbalance": 22.143, "average_imbalance": 19.803199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.031, 17.974, 22.143, 16.643, 21.225 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013487552821441445, "average_range_1m": 0.0010505050505050424, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78829.54, "zen_price": 5.603, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.27, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T06:30:07+01:00", "key_levels": { "current_price": 5.603, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "38.2%" } } }, { "timestamp": "2026-09-01T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788237601, "price_data": { "timestamp": "2026-09-01T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.605, "bid": 5.591, "ask": 5.598, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12488849241747856, "high_24h": 5.846, "low_24h": 5.197, "open_24h": 5.213, "volume_24h": 137378.6, "volume_usdc_24h": 0, "price_change_24h": 0.392, "price_change_24h_percent": 7.52, "trades_24h": 6359 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:40:02+01:00", "bids_analysis": { "total_quantity": 17775.9, "levels_count": 100, "top_10_bids": [ { "price": 5.591, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.59, "quantity": 100.9, "cumulative": 112.41000000000001 }, { "price": 5.589, "quantity": 11.51, "cumulative": 123.92000000000002 }, { "price": 5.588, "quantity": 33.87, "cumulative": 157.79000000000002 }, { "price": 5.587, "quantity": 169.14, "cumulative": 326.93 }, { "price": 5.586, "quantity": 750.92, "cumulative": 1077.85 }, { "price": 5.585, "quantity": 190.01, "cumulative": 1267.86 }, { "price": 5.584, "quantity": 33.88, "cumulative": 1301.74 }, { "price": 5.583, "quantity": 23.85, "cumulative": 1325.59 }, { "price": 5.582, "quantity": 108.91, "cumulative": 1434.5 } ] }, "asks_analysis": { "total_quantity": 12125.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.598, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.599, "quantity": 22.33, "cumulative": 33.839999999999996 }, { "price": 5.6, "quantity": 11.51, "cumulative": 45.349999999999994 }, { "price": 5.601, "quantity": 97.4, "cumulative": 142.75 }, { "price": 5.602, "quantity": 11.51, "cumulative": 154.26 }, { "price": 5.603, "quantity": 22.31, "cumulative": 176.57 }, { "price": 5.605, "quantity": 11.51, "cumulative": 188.07999999999998 }, { "price": 5.607, "quantity": 121.92, "cumulative": 310 }, { "price": 5.608, "quantity": 108.91, "cumulative": 418.90999999999997 }, { "price": 5.609, "quantity": 89.18, "cumulative": 508.09 } ] }, "imbalance": { "quantity_difference": 5650.619999999999, "percent": 18.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4660197537706343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.59, "quantity": 100.9 }, { "price": 5.587, "quantity": 169.14 }, { "price": 5.586, "quantity": 750.92 }, { "price": 5.585, "quantity": 190.01 }, { "price": 5.582, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.607, "quantity": 121.92 }, { "price": 5.608, "quantity": 108.91 }, { "price": 5.614, "quantity": 108.91 }, { "price": 5.615, "quantity": 111.41 }, { "price": 5.619, "quantity": 119.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:21:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:22:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:23:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:24:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 56.83392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:26:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:27:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:28:00+01:00", "open": 5.607, "high": 5.607, "low": 5.603, "close": 5.603, "volume": 129.36352, "body_percent": 0.07133939718210179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:29:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:31:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:32:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:33:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:34:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:36:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:37:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:38:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:39:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.253697, "latest": 0, "ratio_latest_vs_avg": 0, "max": 883.26187, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.544, "range": 0.09000000000000075, "current": 5.605 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:05:00+01:00", "open": 5.532, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 2353.59006, "body_percent": 0.03615328994938141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T05:10:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.1236208333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.605 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.605, "volume": 3750.76899, "body_percent": 0.900090009000913, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29800.283809666664, "latest": 3750.76899, "ratio_latest_vs_avg": 0.12586353250714075, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.605 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00140302, "signal_line": 5.60807188, "histogram": -5.60666886 }, "bollinger_bands": { "upper": 5.61729047, "middle": 5.60615, "lower": 5.59500953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.608888888888888, "sma_20": 5.606150000000001, "ema_12": 5.608071880744461, "ema_26": 5.6066688595440075 } }, "5m": { "rsi_14": 43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01844001, "signal_line": 5.55079808, "histogram": -5.56923809 }, "bollinger_bands": { "upper": 5.63438317, "middle": 5.5711, "lower": 5.50781683 }, "stochastic": { "K": 16.16, "D": 5.33 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.547000000000001, "sma_20": 5.5710999999999995, "ema_12": 5.550798081893951, "ema_26": 5.56923808888407 } }, "1h": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0388103, "signal_line": 5.54347951, "histogram": -5.5822898 }, "bollinger_bands": { "upper": 5.84243739, "middle": 5.5981, "lower": 5.35376261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.5981, "ema_12": 5.54347950682996, "ema_26": 5.582289804218437 } } }, "volume_profile": { "timestamp": "2026-09-01T06:40:04+01:00", "last_500_trades": { "buy_volume": 2936.910000000004, "sell_volume": 7955.78000000002, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.3691542501175242, "cumulative_delta": -5018.870000000008, "delta_percent": -46.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10892.690000000024, "point_of_control_volume": 10892.690000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:40:05+01:00", "last_60min": { "current_imbalance": 21.509, "imbalance_change_60min": 3.535, "min_imbalance": 16.643, "max_imbalance": 22.143, "average_imbalance": 19.8988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.974, 22.143, 16.643, 21.225, 21.509 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013151739153658079, "average_range_1m": 0.0010303030303030155, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78734.56, "zen_price": 5.605, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.39, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T06:40:07+01:00", "key_levels": { "current_price": 5.605, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-01T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788238201, "price_data": { "timestamp": "2026-09-01T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.595, "bid": 5.591, "ask": 5.598, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12511170688113804, "high_24h": 5.846, "low_24h": 5.2, "open_24h": 5.201, "volume_24h": 137237.81, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 7.575, "trades_24h": 6348 }, "orderbook_continuous": { "timestamp": "2026-09-01T06:50:02+01:00", "bids_analysis": { "total_quantity": 17829.95, "levels_count": 100, "top_10_bids": [ { "price": 5.591, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.59, "quantity": 100.89, "cumulative": 112.4 }, { "price": 5.589, "quantity": 33.86, "cumulative": 146.26 }, { "price": 5.588, "quantity": 11.51, "cumulative": 157.76999999999998 }, { "price": 5.587, "quantity": 108.91, "cumulative": 266.67999999999995 }, { "price": 5.586, "quantity": 71.74, "cumulative": 338.41999999999996 }, { "price": 5.585, "quantity": 901.84, "cumulative": 1240.26 }, { "price": 5.584, "quantity": 123.92, "cumulative": 1364.18 }, { "price": 5.583, "quantity": 11.51, "cumulative": 1375.69 }, { "price": 5.582, "quantity": 108.91, "cumulative": 1484.6000000000001 } ] }, "asks_analysis": { "total_quantity": 12277.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.598, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.599, "quantity": 89.31, "cumulative": 100.82000000000001 }, { "price": 5.602, "quantity": 11.51, "cumulative": 112.33000000000001 }, { "price": 5.603, "quantity": 119.71, "cumulative": 232.04000000000002 }, { "price": 5.604, "quantity": 89.27, "cumulative": 321.31 }, { "price": 5.605, "quantity": 11.51, "cumulative": 332.82 }, { "price": 5.606, "quantity": 233.34, "cumulative": 566.16 }, { "price": 5.607, "quantity": 33.81, "cumulative": 599.97 }, { "price": 5.608, "quantity": 108.91, "cumulative": 708.88 }, { "price": 5.609, "quantity": 89.18, "cumulative": 798.06 } ] }, "imbalance": { "quantity_difference": 5552.769999999999, "percent": 18.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.452283830651664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.59, "quantity": 100.89 }, { "price": 5.587, "quantity": 108.91 }, { "price": 5.585, "quantity": 901.84 }, { "price": 5.584, "quantity": 123.92 }, { "price": 5.582, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.603, "quantity": 119.71 }, { "price": 5.606, "quantity": 233.34 }, { "price": 5.608, "quantity": 108.91 }, { "price": 5.614, "quantity": 108.91 }, { "price": 5.615, "quantity": 111.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T06:31:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:32:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:33:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:34:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:36:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:37:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:38:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:39:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:41:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:42:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:43:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:44:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:46:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:47:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:48:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:49:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.018364, "latest": 0, "ratio_latest_vs_avg": 0, "max": 883.26187, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.544, "range": 0.09000000000000075, "current": 5.595 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T05:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 40.68225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:20:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 127.02436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:25:00+01:00", "open": 5.515, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 171.72357, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:30:00+01:00", "open": 5.545, "high": 5.56, "low": 5.545, "close": 5.557, "volume": 1297.18411, "body_percent": 0.2164111812443725, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:35:00+01:00", "open": 5.572, "high": 5.576, "low": 5.572, "close": 5.576, "volume": 109.18072, "body_percent": 0.07178750897343071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:40:00+01:00", "open": 5.582, "high": 5.587, "low": 5.582, "close": 5.582, "volume": 507.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 78.98488, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.554, "close": 5.554, "volume": 50.42779, "body_percent": 0.16178321049792294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T05:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 127.62288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 127.95667, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:05:00+01:00", "open": 5.569, "high": 5.634, "low": 5.569, "close": 5.617, "volume": 1101.27697, "body_percent": 0.8619141677141327, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:10:00+01:00", "open": 5.61, "high": 5.61, "low": 5.584, "close": 5.584, "volume": 821.35287, "body_percent": 0.4634581105169463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:15:00+01:00", "open": 5.598, "high": 5.62, "low": 5.598, "close": 5.62, "volume": 1405.11442, "body_percent": 0.39299749910682824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:20:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 64.47902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:25:00+01:00", "open": 5.616, "high": 5.616, "low": 5.603, "close": 5.603, "volume": 186.19744, "body_percent": 0.23148148148147973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:30:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:35:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 44.3916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:40:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:45:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 125.04825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T06:50:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.3549691666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14248.6052, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.478, "range": 0.2110000000000003, "current": 5.595 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.595, "volume": 3875.81724, "body_percent": 0.7200720072007207, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29802.367947166666, "latest": 3875.81724, "ratio_latest_vs_avg": 0.1300506472126983, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 5.042, "range": 0.8040000000000003, "current": 5.595 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00173471, "signal_line": 5.60317697, "histogram": -5.60144226 }, "bollinger_bands": { "upper": 5.61018115, "middle": 5.6025, "lower": 5.59481885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.60388888888889, "sma_20": 5.602500000000001, "ema_12": 5.603176973563597, "ema_26": 5.601442261718457 } }, "5m": { "rsi_14": 38.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01563184, "signal_line": 5.55696737, "histogram": -5.57259922 }, "bollinger_bands": { "upper": 5.63664611, "middle": 5.5772, "lower": 5.51775389 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.550333333333334, "sma_20": 5.5771999999999995, "ema_12": 5.5569673729541025, "ema_26": 5.572599216583219 } }, "1h": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03691152, "signal_line": 5.54306116, "histogram": -5.57997268 }, "bollinger_bands": { "upper": 5.84191979, "middle": 5.5976, "lower": 5.35328021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 5.549222222222222, "sma_20": 5.5976, "ema_12": 5.543061159189182, "ema_26": 5.579972683578474 } } }, "volume_profile": { "timestamp": "2026-09-01T06:50:03+01:00", "last_500_trades": { "buy_volume": 2947.7500000000036, "sell_volume": 7955.78000000002, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.37051678150979495, "cumulative_delta": -5008.030000000007, "delta_percent": -45.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10903.530000000024, "point_of_control_volume": 10903.530000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-01T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T06:50:04+01:00", "last_60min": { "current_imbalance": 18.898, "imbalance_change_60min": -3.245000000000001, "min_imbalance": 16.643, "max_imbalance": 22.143, "average_imbalance": 20.0836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.143, 16.643, 21.225, 21.509, 18.898 ] }, "volatility_metrics": { "timestamp": "2026-09-01T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013211284562723317, "average_range_1m": 0.0009292929292929077, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78777.99, "zen_price": 5.595, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.58, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T06:50:06+01:00", "key_levels": { "current_price": 5.595, "resistance_24h": 5.846, "support_24h": 5.21, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 2383.8700000000003, "overall_risk": "39.5%" } } } ] }