{ "hour": "2026-09-01_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.624, "max_price": 5.682, "min_imbalance": 35.735, "max_imbalance": 46.132 }, "data": [ { "timestamp": "2026-09-01T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788220802, "price_data": { "timestamp": "2026-09-01T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.642, "bid": 5.635, "ask": 5.64, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08862105636298995, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.228, "volume_24h": 182368.57, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 7.919, "trades_24h": 8002 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:00:03+01:00", "bids_analysis": { "total_quantity": 24183.22, "levels_count": 100, "top_10_bids": [ { "price": 5.635, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.634, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.633, "quantity": 100.26, "cumulative": 142.8 }, { "price": 5.631, "quantity": 107.42, "cumulative": 250.22000000000003 }, { "price": 5.63, "quantity": 17.67, "cumulative": 267.89000000000004 }, { "price": 5.628, "quantity": 100.31, "cumulative": 368.20000000000005 }, { "price": 5.626, "quantity": 113.58, "cumulative": 481.78000000000003 }, { "price": 5.623, "quantity": 88.85, "cumulative": 570.63 }, { "price": 5.622, "quantity": 17.67, "cumulative": 588.3 }, { "price": 5.621, "quantity": 188.52, "cumulative": 776.8199999999999 } ] }, "asks_analysis": { "total_quantity": 8931.909999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.64, "quantity": 60.23, "cumulative": 60.23 }, { "price": 5.645, "quantity": 11.51, "cumulative": 71.74 }, { "price": 5.647, "quantity": 31.51, "cumulative": 103.25 }, { "price": 5.648, "quantity": 125.54, "cumulative": 228.79000000000002 }, { "price": 5.649, "quantity": 29.18, "cumulative": 257.97 }, { "price": 5.65, "quantity": 99.58, "cumulative": 357.55 }, { "price": 5.651, "quantity": 100.09, "cumulative": 457.64 }, { "price": 5.652, "quantity": 11.51, "cumulative": 469.15 }, { "price": 5.653, "quantity": 76.61, "cumulative": 545.76 }, { "price": 5.654, "quantity": 64.41, "cumulative": 610.17 } ] }, "imbalance": { "quantity_difference": 15251.310000000005, "percent": 46.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7075082485157163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.633, "quantity": 100.26 }, { "price": 5.631, "quantity": 107.42 }, { "price": 5.628, "quantity": 100.31 }, { "price": 5.626, "quantity": 113.58 }, { "price": 5.621, "quantity": 188.52 } ], "accumulation_ask_levels": [ { "price": 5.648, "quantity": 125.54 }, { "price": 5.651, "quantity": 100.09 }, { "price": 5.657, "quantity": 100.01 }, { "price": 5.663, "quantity": 117.25 }, { "price": 5.668, "quantity": 100.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:41:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:42:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:43:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:44:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:46:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:48:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:49:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 28.26762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:51:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:52:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:53:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:54:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 138.20202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:56:00+01:00", "open": 5.635, "high": 5.636, "low": 5.634, "close": 5.636, "volume": 226.46499, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:57:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:58:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:59:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 16.19254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.2361696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.654, "lowest": 5.599, "range": 0.054999999999999716, "current": 5.642 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:25:00+01:00", "open": 5.672, "high": 5.672, "low": 5.662, "close": 5.669, "volume": 1414.46675, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T00:30:00+01:00", "open": 5.668, "high": 5.686, "low": 5.665, "close": 5.68, "volume": 396.73904, "body_percent": 0.2117148906139655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1576.3144418333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13793.61456, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.599, "range": 0.23299999999999965, "current": 5.642 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31054.211512833324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.642 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00817412, "signal_line": 5.61723044, "histogram": -5.62540456 }, "bollinger_bands": { "upper": 5.64837686, "middle": 5.62565, "lower": 5.60292314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.6143333333333345, "sma_20": 5.6256499999999985, "ema_12": 5.617230436357962, "ema_26": 5.625404559394364 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01080723, "signal_line": 5.66276503, "histogram": -5.65195779 }, "bollinger_bands": { "upper": 5.69361249, "middle": 5.64605, "lower": 5.59848751 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.667222222222222, "sma_20": 5.646050000000001, "ema_12": 5.6627650251257435, "ema_26": 5.65195779138296 } }, "1h": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0927756, "signal_line": 5.42713369, "histogram": -5.51990929 }, "bollinger_bands": { "upper": 5.9005253, "middle": 5.55295, "lower": 5.2053747 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.552950000000001, "ema_12": 5.427133692485658, "ema_26": 5.519909293913357 } } }, "volume_profile": { "timestamp": "2026-09-01T02:00:07+01:00", "last_500_trades": { "buy_volume": 4454.880000000004, "sell_volume": 6761.400000000022, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6588694649037166, "cumulative_delta": -2306.520000000002, "delta_percent": -20.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11216.28000000004, "point_of_control_volume": 11216.28000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-01T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:00:08+01:00", "last_60min": { "current_imbalance": 44.929, "imbalance_change_60min": 1.2450000000000045, "min_imbalance": 43.684, "max_imbalance": 47.944, "average_imbalance": 45.8558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.684, 45.559, 47.163, 47.944, 44.929 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011265343776997914, "average_range_1m": 0.0016262626262626041, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78581.3, "zen_price": 5.642, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.04, "correlation_1h": -0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T02:00:09+01:00", "key_levels": { "current_price": 5.642, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 9.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "27.5%" } } }, { "timestamp": "2026-09-01T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788221401, "price_data": { "timestamp": "2026-09-01T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.664, "bid": 5.657, "ask": 5.664, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12358757062146317, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.25, "volume_24h": 179661.4, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 7.886, "trades_24h": 7909 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:10:02+01:00", "bids_analysis": { "total_quantity": 23505.54, "levels_count": 100, "top_10_bids": [ { "price": 5.657, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.656, "quantity": 19.52, "cumulative": 31.03 }, { "price": 5.655, "quantity": 107.42, "cumulative": 138.45 }, { "price": 5.654, "quantity": 99.92, "cumulative": 238.37 }, { "price": 5.653, "quantity": 71.74, "cumulative": 310.11 }, { "price": 5.651, "quantity": 11.51, "cumulative": 321.62 }, { "price": 5.65, "quantity": 41.33, "cumulative": 362.95 }, { "price": 5.649, "quantity": 195, "cumulative": 557.95 }, { "price": 5.648, "quantity": 88.48, "cumulative": 646.4300000000001 }, { "price": 5.646, "quantity": 50.17, "cumulative": 696.6 } ] }, "asks_analysis": { "total_quantity": 8833.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.664, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.665, "quantity": 88.3, "cumulative": 99.81 }, { "price": 5.668, "quantity": 11.51, "cumulative": 111.32000000000001 }, { "price": 5.669, "quantity": 31.03, "cumulative": 142.35000000000002 }, { "price": 5.67, "quantity": 107.42, "cumulative": 249.77000000000004 }, { "price": 5.671, "quantity": 88.41, "cumulative": 338.18000000000006 }, { "price": 5.672, "quantity": 11.51, "cumulative": 349.69000000000005 }, { "price": 5.673, "quantity": 19.52, "cumulative": 369.21000000000004 }, { "price": 5.676, "quantity": 11.51, "cumulative": 380.72 }, { "price": 5.677, "quantity": 29.18, "cumulative": 409.90000000000003 } ] }, "imbalance": { "quantity_difference": 14672.070000000003, "percent": 45.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.660963358680112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.655, "quantity": 107.42 }, { "price": 5.649, "quantity": 195 }, { "price": 5.638, "quantity": 150.97 }, { "price": 5.634, "quantity": 115.43 }, { "price": 5.632, "quantity": 224.04 } ], "accumulation_ask_levels": [ { "price": 5.67, "quantity": 107.42 }, { "price": 5.679, "quantity": 165.8 }, { "price": 5.69, "quantity": 100.52 }, { "price": 5.696, "quantity": 108.04 }, { "price": 5.701, "quantity": 100.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:51:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:52:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:53:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:54:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 138.20202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:56:00+01:00", "open": 5.635, "high": 5.636, "low": 5.634, "close": 5.636, "volume": 226.46499, "body_percent": 0.017746228926359076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:57:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:58:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:59:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 16.19254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.633, "close": 5.633, "volume": 64.83583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:01:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 339.21536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:02:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:03:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:04:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 66.9288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:06:00+01:00", "open": 5.665, "high": 5.668, "low": 5.665, "close": 5.668, "volume": 72.12376, "body_percent": 0.05295675198588021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:07:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 645.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:08:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:09:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.66105016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.668, "lowest": 5.599, "range": 0.06899999999999995, "current": 5.664 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:35:00+01:00", "open": 5.68, "high": 5.69, "low": 5.679, "close": 5.684, "volume": 936.97323, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T00:40:00+01:00", "open": 5.684, "high": 5.689, "low": 5.684, "close": 5.684, "volume": 1264.82633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.1018445000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13793.61456, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.599, "range": 0.17899999999999938, "current": 5.664 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.668, "low": 5.632, "close": 5.664, "volume": 1188.96967, "body_percent": 0.5503284218001011, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 31074.027673999994, "latest": 1188.96967, "ratio_latest_vs_avg": 0.03826248989907494, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.664 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00763201, "signal_line": 5.63597148, "histogram": -5.64360349 }, "bollinger_bands": { "upper": 5.66950275, "middle": 5.6422, "lower": 5.61489725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.634555555555555, "sma_20": 5.642199999999999, "ema_12": 5.635971484214027, "ema_26": 5.643603491122755 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00574221, "signal_line": 5.65928946, "histogram": -5.65354725 }, "bollinger_bands": { "upper": 5.69012675, "middle": 5.6445, "lower": 5.59887325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.657555555555555, "sma_20": 5.644499999999999, "ema_12": 5.659289457647762, "ema_26": 5.6535472472863475 } }, "1h": { "rsi_14": 42.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0969529, "signal_line": 5.42805406, "histogram": -5.52500696 }, "bollinger_bands": { "upper": 5.90288261, "middle": 5.55405, "lower": 5.20521739 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.55405, "ema_12": 5.428054057295369, "ema_26": 5.525006959321278 } } }, "volume_profile": { "timestamp": "2026-09-01T02:10:04+01:00", "last_500_trades": { "buy_volume": 4652.300000000004, "sell_volume": 6480.060000000022, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7179408832634246, "cumulative_delta": -1827.7600000000004, "delta_percent": -16.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11132.36000000004, "point_of_control_volume": 11132.36000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:10:05+01:00", "last_60min": { "current_imbalance": 46.055, "imbalance_change_60min": 0.4960000000000022, "min_imbalance": 44.929, "max_imbalance": 47.944, "average_imbalance": 46.33, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.559, 47.163, 47.944, 44.929, 46.055 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011979035731911685, "average_range_1m": 0.0015252525252525053, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78719.99, "zen_price": 5.664, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.55, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T02:10:07+01:00", "key_levels": { "current_price": 5.664, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "24.6%" } } }, { "timestamp": "2026-09-01T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788222002, "price_data": { "timestamp": "2026-09-01T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.682, "ask": 5.687, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08799718409010723, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.335, "volume_24h": 179043.58, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.504, "trades_24h": 7874 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:20:02+01:00", "bids_analysis": { "total_quantity": 25291.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.677, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.675, "quantity": 99.64, "cumulative": 111.15 }, { "price": 5.673, "quantity": 719.09, "cumulative": 830.24 }, { "price": 5.672, "quantity": 126.94, "cumulative": 957.1800000000001 }, { "price": 5.67, "quantity": 10.36, "cumulative": 967.5400000000001 }, { "price": 5.669, "quantity": 99.67, "cumulative": 1067.21 }, { "price": 5.668, "quantity": 73.69, "cumulative": 1140.9 }, { "price": 5.667, "quantity": 95.91, "cumulative": 1236.8100000000002 }, { "price": 5.664, "quantity": 107.69, "cumulative": 1344.5000000000002 }, { "price": 5.662, "quantity": 95.91, "cumulative": 1440.4100000000003 } ] }, "asks_analysis": { "total_quantity": 9323.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.687, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.688, "quantity": 19.52, "cumulative": 31.03 }, { "price": 5.689, "quantity": 99.46, "cumulative": 130.49 }, { "price": 5.69, "quantity": 95.91, "cumulative": 226.4 }, { "price": 5.691, "quantity": 11.51, "cumulative": 237.91 }, { "price": 5.692, "quantity": 31.03, "cumulative": 268.94 }, { "price": 5.694, "quantity": 11.51, "cumulative": 280.45 }, { "price": 5.695, "quantity": 107.42, "cumulative": 387.87 }, { "price": 5.696, "quantity": 31.03, "cumulative": 418.9 }, { "price": 5.697, "quantity": 11.51, "cumulative": 430.40999999999997 } ] }, "imbalance": { "quantity_difference": 15968.319999999998, "percent": 46.132, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7127583351567495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 5.673, "quantity": 719.09 }, { "price": 5.672, "quantity": 126.94 }, { "price": 5.664, "quantity": 107.69 }, { "price": 5.658, "quantity": 135.55 }, { "price": 5.647, "quantity": 244.31 } ], "accumulation_ask_levels": [ { "price": 5.695, "quantity": 107.42 }, { "price": 5.702, "quantity": 126.94 }, { "price": 5.707, "quantity": 114.63 }, { "price": 5.712, "quantity": 183.86 }, { "price": 5.722, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:01:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 339.21536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:02:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:03:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:04:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 66.9288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:06:00+01:00", "open": 5.665, "high": 5.668, "low": 5.665, "close": 5.668, "volume": 72.12376, "body_percent": 0.05295675198588021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:07:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 645.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:08:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:09:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:11:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 110.65888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:12:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 65.29623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:13:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 65.29623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:14:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 711.06745, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.677, "close": 5.677, "volume": 756.02254, "body_percent": 0.10557803976773232, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:16:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:17:00+01:00", "open": 5.681, "high": 5.681, "low": 5.674, "close": 5.678, "volume": 859.7776, "body_percent": 0.05280760429502049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T02:18:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 16.7619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:19:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.78659749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.599, "range": 0.08999999999999986, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:45:00+01:00", "open": 5.683, "high": 5.683, "low": 5.674, "close": 5.678, "volume": 460.61019, "body_percent": 0.08798169980643838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T00:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.662, "close": 5.674, "volume": 2603.10602, "body_percent": 0.1407954945441747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1295.9353553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7336.86215, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.599, "range": 0.17300000000000004, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.632, "close": 5.682, "volume": 3773.8505, "body_percent": 0.8698739570388848, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 31117.109021166656, "latest": 3773.8505, "ratio_latest_vs_avg": 0.12127895613416176, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01199119, "signal_line": 5.64976277, "histogram": -5.66175396 }, "bollinger_bands": { "upper": 5.69891368, "middle": 5.66355, "lower": 5.62818632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.6484444444444435, "sma_20": 5.663550000000002, "ema_12": 5.649762766464638, "ema_26": 5.661753956811001 } }, "5m": { "rsi_14": 29.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00276195, "signal_line": 5.65050272, "histogram": -5.65326467 }, "bollinger_bands": { "upper": 5.69155749, "middle": 5.645, "lower": 5.59844251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.645888888888888, "sma_20": 5.6450000000000005, "ema_12": 5.650502718011011, "ema_26": 5.653264670671494 } }, "1h": { "rsi_14": 41.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10037069, "signal_line": 5.42880708, "histogram": -5.52917778 }, "bollinger_bands": { "upper": 5.90500341, "middle": 5.55495, "lower": 5.20489659 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.55495, "ema_12": 5.42880708304877, "ema_26": 5.5291777764732135 } } }, "volume_profile": { "timestamp": "2026-09-01T02:20:04+01:00", "last_500_trades": { "buy_volume": 4373.430000000004, "sell_volume": 6574.680000000023, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6651928306776891, "cumulative_delta": -2201.250000000001, "delta_percent": -20.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10948.110000000042, "point_of_control_volume": 10948.110000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-01T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:20:05+01:00", "last_60min": { "current_imbalance": 45.37, "imbalance_change_60min": -1.7929999999999993, "min_imbalance": 44.929, "max_imbalance": 47.944, "average_imbalance": 46.2922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.163, 47.944, 44.929, 46.055, 45.37 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001156933614044022, "average_range_1m": 0.0015858585858585681, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78811.02, "zen_price": 5.682, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.71, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T02:20:06+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 10.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.72, "high_volume_at_support": 73.52, "overall_risk": "22.1%" } } }, { "timestamp": "2026-09-01T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788222602, "price_data": { "timestamp": "2026-09-01T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.663, "bid": 5.666, "ask": 5.671, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08829242450997515, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.336, "volume_24h": 178955.86, "volume_usdc_24h": 0, "price_change_24h": 0.327, "price_change_24h_percent": 6.128, "trades_24h": 7864 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:30:02+01:00", "bids_analysis": { "total_quantity": 24185.9, "levels_count": 100, "top_10_bids": [ { "price": 5.668, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.667, "quantity": 60.23, "cumulative": 71.74 }, { "price": 5.666, "quantity": 11.51, "cumulative": 83.25 }, { "price": 5.665, "quantity": 11.51, "cumulative": 94.76 }, { "price": 5.663, "quantity": 11.51, "cumulative": 106.27000000000001 }, { "price": 5.661, "quantity": 51.03, "cumulative": 157.3 }, { "price": 5.66, "quantity": 282.28, "cumulative": 439.58 }, { "price": 5.657, "quantity": 671.28, "cumulative": 1110.86 }, { "price": 5.656, "quantity": 31.03, "cumulative": 1141.8899999999999 }, { "price": 5.655, "quantity": 107.42, "cumulative": 1249.31 } ] }, "asks_analysis": { "total_quantity": 9602.21, "levels_count": 100, "top_10_asks": [ { "price": 5.675, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.676, "quantity": 126.94, "cumulative": 138.45 }, { "price": 5.677, "quantity": 99.61, "cumulative": 238.06 }, { "price": 5.679, "quantity": 11.51, "cumulative": 249.57 }, { "price": 5.68, "quantity": 19.52, "cumulative": 269.09 }, { "price": 5.681, "quantity": 99.69, "cumulative": 368.78 }, { "price": 5.682, "quantity": 183.96, "cumulative": 552.74 }, { "price": 5.683, "quantity": 11.51, "cumulative": 564.25 }, { "price": 5.684, "quantity": 19.52, "cumulative": 583.77 }, { "price": 5.687, "quantity": 11.51, "cumulative": 595.28 } ] }, "imbalance": { "quantity_difference": 14583.690000000002, "percent": 43.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.518784738096751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.66, "quantity": 282.28 }, { "price": 5.657, "quantity": 671.28 }, { "price": 5.655, "quantity": 107.42 }, { "price": 5.649, "quantity": 138.7 }, { "price": 5.633, "quantity": 224 } ], "accumulation_ask_levels": [ { "price": 5.676, "quantity": 126.94 }, { "price": 5.682, "quantity": 183.96 }, { "price": 5.69, "quantity": 107.42 }, { "price": 5.695, "quantity": 107.42 }, { "price": 5.702, "quantity": 126.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:11:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 110.65888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:12:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 65.29623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:13:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 65.29623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:14:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 711.06745, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.677, "close": 5.677, "volume": 756.02254, "body_percent": 0.10557803976773232, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:16:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:17:00+01:00", "open": 5.681, "high": 5.681, "low": 5.674, "close": 5.678, "volume": 859.7776, "body_percent": 0.05280760429502049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-01T02:18:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 16.7619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:19:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:21:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:22:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:23:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:24:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:26:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:27:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:28:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:29:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.59514116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3538.18449, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.599, "range": 0.08999999999999986, "current": 5.663 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:55:00+01:00", "open": 5.673, "high": 5.679, "low": 5.66, "close": 5.661, "volume": 2265.0657, "body_percent": 0.21152829190905087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.623, "close": 5.636, "volume": 3644.05194, "body_percent": 0.4064322318430763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1228.326829, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7336.86215, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.599, "range": 0.17300000000000004, "current": 5.663 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.632, "close": 5.663, "volume": 3976.12179, "body_percent": 0.5325758920646236, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 31120.480209333324, "latest": 3976.12179, "ratio_latest_vs_avg": 0.12776543816979805, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.663 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0016304, "signal_line": 5.67524173, "histogram": -5.67361133 }, "bollinger_bands": { "upper": 5.68768873, "middle": 5.6766, "lower": 5.66551127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.676555555555556, "sma_20": 5.6766, "ema_12": 5.675241731752848, "ema_26": 5.673611333220069 } }, "5m": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00529829, "signal_line": 5.63935563, "histogram": -5.64465392 }, "bollinger_bands": { "upper": 5.68667992, "middle": 5.64355, "lower": 5.60042008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.633777777777778, "sma_20": 5.64355, "ema_12": 5.6393556295724245, "ema_26": 5.64465392055104 } }, "1h": { "rsi_14": 42.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09676302, "signal_line": 5.42801222, "histogram": -5.52477525 }, "bollinger_bands": { "upper": 5.90276984, "middle": 5.554, "lower": 5.20523016 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.347, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.554, "ema_12": 5.428012222531291, "ema_26": 5.524775247257282 } } }, "volume_profile": { "timestamp": "2026-09-01T02:30:04+01:00", "last_500_trades": { "buy_volume": 4392.970000000003, "sell_volume": 6477.550000000023, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6781838812513972, "cumulative_delta": -2084.58, "delta_percent": -19.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10870.520000000042, "point_of_control_volume": 10870.520000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:30:06+01:00", "last_60min": { "current_imbalance": 46.132, "imbalance_change_60min": -1.8120000000000047, "min_imbalance": 44.929, "max_imbalance": 47.944, "average_imbalance": 46.086, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.944, 44.929, 46.055, 45.37, 46.132 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011785057640833559, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78872.73, "zen_price": 5.663, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.46, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T02:30:07+01:00", "key_levels": { "current_price": 5.663, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.72, "high_volume_at_support": 73.52, "overall_risk": "24.7%" } } }, { "timestamp": "2026-09-01T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788223201, "price_data": { "timestamp": "2026-09-01T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.624, "bid": 5.621, "ask": 5.626, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08890469416785018, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.392, "volume_24h": 178746.96, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 4.303, "trades_24h": 7856 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:40:01+01:00", "bids_analysis": { "total_quantity": 22936.71, "levels_count": 100, "top_10_bids": [ { "price": 5.621, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.62, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.619, "quantity": 11.51, "cumulative": 54.05 }, { "price": 5.618, "quantity": 23.7, "cumulative": 77.75 }, { "price": 5.617, "quantity": 11.51, "cumulative": 89.26 }, { "price": 5.616, "quantity": 126.94, "cumulative": 216.2 }, { "price": 5.615, "quantity": 99.54, "cumulative": 315.74 }, { "price": 5.613, "quantity": 71.74, "cumulative": 387.48 }, { "price": 5.612, "quantity": 31.03, "cumulative": 418.51 }, { "price": 5.611, "quantity": 107.42, "cumulative": 525.93 } ] }, "asks_analysis": { "total_quantity": 9882.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.626, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.627, "quantity": 102.85, "cumulative": 114.36 }, { "price": 5.631, "quantity": 11.51, "cumulative": 125.87 }, { "price": 5.632, "quantity": 102.85, "cumulative": 228.72 }, { "price": 5.633, "quantity": 19.52, "cumulative": 248.24 }, { "price": 5.634, "quantity": 194.61, "cumulative": 442.85 }, { "price": 5.635, "quantity": 88.72, "cumulative": 531.57 }, { "price": 5.637, "quantity": 31.03, "cumulative": 562.6 }, { "price": 5.638, "quantity": 102.85, "cumulative": 665.45 }, { "price": 5.641, "quantity": 11.51, "cumulative": 676.96 } ] }, "imbalance": { "quantity_difference": 13054.009999999995, "percent": 39.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.320895099517337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.616, "quantity": 126.94 }, { "price": 5.611, "quantity": 107.42 }, { "price": 5.605, "quantity": 215.04 }, { "price": 5.602, "quantity": 1569.88 }, { "price": 5.6, "quantity": 2399.81 } ], "accumulation_ask_levels": [ { "price": 5.627, "quantity": 102.85 }, { "price": 5.632, "quantity": 102.85 }, { "price": 5.634, "quantity": 194.61 }, { "price": 5.638, "quantity": 102.85 }, { "price": 5.643, "quantity": 191.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:21:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:22:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:23:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:24:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:26:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:27:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:28:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:29:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 64.95461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:31:00+01:00", "open": 5.658, "high": 5.66, "low": 5.656, "close": 5.66, "volume": 1269.04845, "body_percent": 0.03534817956874831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T02:32:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 17.18208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:33:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 112.81392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:34:00+01:00", "open": 5.646, "high": 5.662, "low": 5.646, "close": 5.662, "volume": 774.27248, "body_percent": 0.2833864682961391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 565.33729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:36:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:37:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:38:00+01:00", "open": 5.643, "high": 5.643, "low": 5.638, "close": 5.642, "volume": 2841.17797, "body_percent": 0.01772107035263948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:39:00+01:00", "open": 5.632, "high": 5.632, "low": 5.624, "close": 5.624, "volume": 469.37135, "body_percent": 0.14204545454545467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.06841366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2841.17797, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.609, "range": 0.08000000000000007, "current": 5.624 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:05:00+01:00", "open": 5.634, "high": 5.649, "low": 5.634, "close": 5.639, "volume": 1213.43454, "body_percent": 0.08874689385871305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:10:00+01:00", "open": 5.638, "high": 5.638, "low": 5.63, "close": 5.63, "volume": 1338.89155, "body_percent": 0.14189428875487775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1304.0239356666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7336.86215, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.599, "range": 0.17300000000000004, "current": 5.624 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.624, "close": 5.624, "volume": 10090.27994, "body_percent": 0.1597727676193918, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 31222.38284516666, "latest": 10090.27994, "ratio_latest_vs_avg": 0.32317456326245814, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.624 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01294372, "signal_line": 5.6725383, "histogram": -5.65959459 }, "bollinger_bands": { "upper": 5.69761093, "middle": 5.6633, "lower": 5.62898907 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.677555555555557, "sma_20": 5.663300000000001, "ema_12": 5.672538304340259, "ema_26": 5.659594586514879 } }, "5m": { "rsi_14": 45.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007765, "signal_line": 5.6333777, "histogram": -5.6341542 }, "bollinger_bands": { "upper": 5.68473283, "middle": 5.64105, "lower": 5.59736717 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.626333333333333, "sma_20": 5.64105, "ema_12": 5.633377695988528, "ema_26": 5.634154200872875 } }, "1h": { "rsi_14": 45.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08935781, "signal_line": 5.42638067, "histogram": -5.51573848 }, "bollinger_bands": { "upper": 5.89879052, "middle": 5.55205, "lower": 5.20530948 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.308, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.55205, "ema_12": 5.426380666732257, "ema_26": 5.515738476761425 } } }, "volume_profile": { "timestamp": "2026-09-01T02:40:03+01:00", "last_500_trades": { "buy_volume": 4341.560000000006, "sell_volume": 6349.9400000000205, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.683716696535714, "cumulative_delta": -2008.3799999999997, "delta_percent": -18.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10691.500000000038, "point_of_control_volume": 10691.500000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-01T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:40:04+01:00", "last_60min": { "current_imbalance": 43.162, "imbalance_change_60min": -1.767000000000003, "min_imbalance": 43.162, "max_imbalance": 46.132, "average_imbalance": 45.1296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.929, 46.055, 45.37, 46.132, 43.162 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011912974110938762, "average_range_1m": 0.001353535353535348, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78710.01, "zen_price": 5.624, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.27, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T02:40:06+01:00", "key_levels": { "current_price": 5.624, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 9.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "30%" } } }, { "timestamp": "2026-09-01T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788223801, "price_data": { "timestamp": "2026-09-01T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.631, "bid": 5.635, "ask": 5.641, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10655301012253998, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.463, "volume_24h": 177910.33, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 3.075, "trades_24h": 7790 }, "orderbook_continuous": { "timestamp": "2026-09-01T02:50:02+01:00", "bids_analysis": { "total_quantity": 20261.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.635, "quantity": 102.85, "cumulative": 102.85 }, { "price": 5.632, "quantity": 11.51, "cumulative": 114.36 }, { "price": 5.631, "quantity": 119.65, "cumulative": 234.01 }, { "price": 5.63, "quantity": 114.36, "cumulative": 348.37 }, { "price": 5.629, "quantity": 11.51, "cumulative": 359.88 }, { "price": 5.627, "quantity": 11.51, "cumulative": 371.39 }, { "price": 5.626, "quantity": 42.91, "cumulative": 414.29999999999995 }, { "price": 5.625, "quantity": 25.31, "cumulative": 439.60999999999996 }, { "price": 5.622, "quantity": 11.51, "cumulative": 451.11999999999995 }, { "price": 5.621, "quantity": 119.95, "cumulative": 571.0699999999999 } ] }, "asks_analysis": { "total_quantity": 9593.07, "levels_count": 100, "top_10_asks": [ { "price": 5.641, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.642, "quantity": 31.03, "cumulative": 42.54 }, { "price": 5.645, "quantity": 11.51, "cumulative": 54.05 }, { "price": 5.647, "quantity": 440.09, "cumulative": 494.14 }, { "price": 5.648, "quantity": 126.94, "cumulative": 621.0799999999999 }, { "price": 5.649, "quantity": 11.51, "cumulative": 632.5899999999999 }, { "price": 5.65, "quantity": 99.82, "cumulative": 732.4099999999999 }, { "price": 5.651, "quantity": 64.41, "cumulative": 796.8199999999998 }, { "price": 5.652, "quantity": 68.28, "cumulative": 865.0999999999998 }, { "price": 5.653, "quantity": 107.42, "cumulative": 972.5199999999998 } ] }, "imbalance": { "quantity_difference": 10668.429999999997, "percent": 35.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.112097587112363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.635, "quantity": 102.85 }, { "price": 5.631, "quantity": 119.65 }, { "price": 5.63, "quantity": 114.36 }, { "price": 5.621, "quantity": 119.95 }, { "price": 5.62, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 440.09 }, { "price": 5.648, "quantity": 126.94 }, { "price": 5.653, "quantity": 107.42 }, { "price": 5.66, "quantity": 195.73 }, { "price": 5.67, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:31:00+01:00", "open": 5.658, "high": 5.66, "low": 5.656, "close": 5.66, "volume": 1269.04845, "body_percent": 0.03534817956874831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T02:32:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 17.18208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:33:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 112.81392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:34:00+01:00", "open": 5.646, "high": 5.662, "low": 5.646, "close": 5.662, "volume": 774.27248, "body_percent": 0.2833864682961391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 565.33729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:36:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:37:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:38:00+01:00", "open": 5.643, "high": 5.643, "low": 5.638, "close": 5.642, "volume": 2841.17797, "body_percent": 0.01772107035263948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:39:00+01:00", "open": 5.632, "high": 5.632, "low": 5.624, "close": 5.624, "volume": 469.37135, "body_percent": 0.14204545454545467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 68.48342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:41:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:42:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:43:00+01:00", "open": 5.613, "high": 5.613, "low": 5.6, "close": 5.6, "volume": 4621.39316, "body_percent": 0.23160520220917133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:44:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 2444.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.618, "low": 5.613, "close": 5.617, "volume": 456.26895, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:46:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:47:00+01:00", "open": 5.621, "high": 5.621, "low": 5.62, "close": 5.62, "volume": 263.53331, "body_percent": 0.017790428749338796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:48:00+01:00", "open": 5.625, "high": 5.63, "low": 5.625, "close": 5.63, "volume": 1226.24911, "body_percent": 0.08888888888888699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:49:00+01:00", "open": 5.633, "high": 5.633, "low": 5.631, "close": 5.631, "volume": 138.78529, "body_percent": 0.035505059470970705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.1802121666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4621.39316, "min": 0 }, "price_stats": { "highest": 5.689, "lowest": 5.6, "range": 0.08900000000000041, "current": 5.631 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T01:15:00+01:00", "open": 5.633, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 777.98392, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:20:00+01:00", "open": 5.642, "high": 5.642, "low": 5.631, "close": 5.631, "volume": 986.77499, "body_percent": 0.19496632399858418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:25:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 6.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:30:00+01:00", "open": 5.637, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 201.63177, "body_percent": 0.05321979776475475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:35:00+01:00", "open": 5.623, "high": 5.625, "low": 5.599, "close": 5.609, "volume": 3544.13003, "body_percent": 0.2489774141917168, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T01:40:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:45:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 64.69771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:50:00+01:00", "open": 5.631, "high": 5.634, "low": 5.631, "close": 5.634, "volume": 166.46964, "body_percent": 0.05327650506126999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T01:55:00+01:00", "open": 5.635, "high": 5.642, "low": 5.634, "close": 5.642, "volume": 242.65753, "body_percent": 0.12422360248448201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.633, "low": 5.632, "close": 5.632, "volume": 404.05119, "body_percent": 0.017752529735493235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:05:00+01:00", "open": 5.648, "high": 5.668, "low": 5.648, "close": 5.664, "volume": 784.91848, "body_percent": 0.28328611898017025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:10:00+01:00", "open": 5.669, "high": 5.679, "low": 5.669, "close": 5.678, "volume": 952.31879, "body_percent": 0.15875815840536853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:15:00+01:00", "open": 5.683, "high": 5.689, "low": 5.674, "close": 5.682, "volume": 1632.56204, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T02:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 65.36529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:25:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 136.906, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:30:00+01:00", "open": 5.663, "high": 5.663, "low": 5.646, "close": 5.662, "volume": 2238.27154, "body_percent": 0.017658484902001306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.624, "close": 5.624, "volume": 3875.88661, "body_percent": 0.6886809111778313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.6, "close": 5.6, "volume": 7134.83658, "body_percent": 0.3203987184051385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:45:00+01:00", "open": 5.613, "high": 5.633, "low": 5.613, "close": 5.631, "volume": 2084.83666, "body_percent": 0.3206841261357526, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T02:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.7162111666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7336.86215, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.599, "range": 0.17300000000000004, "current": 5.631 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.6, "close": 5.631, "volume": 19309.95318, "body_percent": 0.035505059470970705, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 31376.044065833325, "latest": 19309.95318, "ratio_latest_vs_avg": 0.6154361951903111, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.944, "range": 0.9020000000000001, "current": 5.631 } } }, "technical_indicators": { "1m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851677, "signal_line": 5.64727149, "histogram": -5.63875471 }, "bollinger_bands": { "upper": 5.67572241, "middle": 5.63405, "lower": 5.59237759 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.653444444444444, "sma_20": 5.63405, "ema_12": 5.647271485844884, "ema_26": 5.638754712825062 } }, "5m": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242506, "signal_line": 5.63291407, "histogram": -5.63533912 }, "bollinger_bands": { "upper": 5.68632521, "middle": 5.6395, "lower": 5.59267479 }, "stochastic": { "K": 31.51, "D": 10.4 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.627111111111111, "sma_20": 5.6395, "ema_12": 5.632914068827426, "ema_26": 5.6353391249660305 } }, "1h": { "rsi_14": 44.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09068695, "signal_line": 5.42667351, "histogram": -5.51736046 }, "bollinger_bands": { "upper": 5.89944432, "middle": 5.5524, "lower": 5.20535568 }, "stochastic": { "K": 6.23, "D": 2.05 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.5524000000000004, "ema_12": 5.426673510080802, "ema_26": 5.517360461209399 } } }, "volume_profile": { "timestamp": "2026-09-01T02:50:04+01:00", "last_500_trades": { "buy_volume": 4033.110000000005, "sell_volume": 7400.31000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5449920341174889, "cumulative_delta": -3367.200000000002, "delta_percent": -29.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11433.42000000003, "point_of_control_volume": 11433.42000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-01T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T02:50:05+01:00", "last_60min": { "current_imbalance": 39.775, "imbalance_change_60min": -6.280000000000001, "min_imbalance": 39.775, "max_imbalance": 46.132, "average_imbalance": 44.0988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.055, 45.37, 46.132, 43.162, 39.775 ] }, "volatility_metrics": { "timestamp": "2026-09-01T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012132916216401018, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78808, "zen_price": 5.631, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T02:50:06+01:00", "key_levels": { "current_price": 5.631, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 9.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "29%" } } } ] }