{ "hour": "2026-08-31_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.716, "max_price": 5.797, "min_imbalance": 38.786, "max_imbalance": 45.554 }, "data": [ { "timestamp": "2026-08-31T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788203401, "price_data": { "timestamp": "2026-08-31T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.795, "ask": 5.802, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1207521131619747, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.49, "volume_24h": 234715.49, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 5.592, "trades_24h": 9728 }, "orderbook_continuous": { "timestamp": "2026-08-31T21:10:02+01:00", "bids_analysis": { "total_quantity": 21349.09, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 29.11, "cumulative": 29.11 }, { "price": 5.794, "quantity": 11.89, "cumulative": 41 }, { "price": 5.793, "quantity": 95.83, "cumulative": 136.82999999999998 }, { "price": 5.792, "quantity": 107.26, "cumulative": 244.08999999999997 }, { "price": 5.791, "quantity": 125.38, "cumulative": 369.46999999999997 }, { "price": 5.79, "quantity": 21.89, "cumulative": 391.35999999999996 }, { "price": 5.789, "quantity": 21.89, "cumulative": 413.24999999999994 }, { "price": 5.788, "quantity": 21.89, "cumulative": 435.13999999999993 }, { "price": 5.787, "quantity": 110.42, "cumulative": 545.56 }, { "price": 5.786, "quantity": 21.89, "cumulative": 567.4499999999999 } ] }, "asks_analysis": { "total_quantity": 9416.32, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.803, "quantity": 123.97, "cumulative": 135.86 }, { "price": 5.804, "quantity": 84.79, "cumulative": 220.65000000000003 }, { "price": 5.805, "quantity": 124.03, "cumulative": 344.68000000000006 }, { "price": 5.806, "quantity": 86.14, "cumulative": 430.82000000000005 }, { "price": 5.808, "quantity": 11.89, "cumulative": 442.71000000000004 }, { "price": 5.809, "quantity": 84.79, "cumulative": 527.5 }, { "price": 5.81, "quantity": 17.22, "cumulative": 544.72 }, { "price": 5.811, "quantity": 98, "cumulative": 642.72 }, { "price": 5.813, "quantity": 11.89, "cumulative": 654.61 } ] }, "imbalance": { "quantity_difference": 11932.77, "percent": 38.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2672434666621357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 107.26 }, { "price": 5.791, "quantity": 125.38 }, { "price": 5.787, "quantity": 110.42 }, { "price": 5.784, "quantity": 108.17 }, { "price": 5.779, "quantity": 102 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 123.97 }, { "price": 5.805, "quantity": 124.03 }, { "price": 5.827, "quantity": 162.02 }, { "price": 5.841, "quantity": 102.01 }, { "price": 5.861, "quantity": 128.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:51:00+01:00", "open": 5.808, "high": 5.81, "low": 5.808, "close": 5.81, "volume": 240.01684, "body_percent": 0.034435261707985186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:52:00+01:00", "open": 5.809, "high": 5.81, "low": 5.808, "close": 5.81, "volume": 134.78257, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:53:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.805, "volume": 387.34281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T20:54:00+01:00", "open": 5.803, "high": 5.809, "low": 5.803, "close": 5.809, "volume": 1959.80009, "body_percent": 0.10339479579528223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.804, "close": 5.804, "volume": 1612.02212, "body_percent": 0.06887052341597037, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:56:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 713.40462, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:57:00+01:00", "open": 5.802, "high": 5.805, "low": 5.802, "close": 5.805, "volume": 358.26714, "body_percent": 0.051706308169598654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:58:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 1042.81153, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:59:00+01:00", "open": 5.799, "high": 5.799, "low": 5.798, "close": 5.798, "volume": 924.81762, "body_percent": 0.017244352474570335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.802, "low": 5.797, "close": 5.8, "volume": 777.06845, "body_percent": 0.05175090564085068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:01:00+01:00", "open": 5.804, "high": 5.82, "low": 5.804, "close": 5.82, "volume": 2174.95168, "body_percent": 0.2756719503790491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:02:00+01:00", "open": 5.826, "high": 5.835, "low": 5.826, "close": 5.832, "volume": 422.67681, "body_percent": 0.10298661174047764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:03:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:04:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 69.40193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 291.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:06:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:07:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:08:00+01:00", "open": 5.818, "high": 5.818, "low": 5.816, "close": 5.816, "volume": 717.1036, "body_percent": 0.034376074252316605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:09:00+01:00", "open": 5.813, "high": 5.813, "low": 5.796, "close": 5.797, "volume": 1399.68278, "body_percent": 0.2752451402029935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1147.650966166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10013.70413, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.76, "range": 0.0860000000000003, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4611.6962798333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.423, "range": 0.42300000000000004, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.796, "close": 5.797, "volume": 5852.48525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" } ], "volume_stats": { "average": 30121.128085666664, "latest": 5852.48525, "ratio_latest_vs_avg": 0.19429834212567035, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059955, "signal_line": 5.80924472, "histogram": -5.80864517 }, "bollinger_bands": { "upper": 5.84119559, "middle": 5.814, "lower": 5.78680441 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.805888888888889, "sma_20": 5.814, "ema_12": 5.809244719865534, "ema_26": 5.808645165095681 } }, "5m": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118028, "signal_line": 5.80264905, "histogram": -5.80146876 }, "bollinger_bands": { "upper": 5.85060828, "middle": 5.80305, "lower": 5.75549172 }, "stochastic": { "K": 77.63, "D": 25.62 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.804444444444444, "sma_20": 5.803050000000001, "ema_12": 5.802649046697589, "ema_26": 5.80146876496474 } }, "1h": { "rsi_14": 19.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13097513, "signal_line": 5.33157728, "histogram": -5.46255241 }, "bollinger_bands": { "upper": 5.86258324, "middle": 5.44515, "lower": 5.02771676 }, "stochastic": { "K": 70.38, "D": 23.23 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 5.262777777777777, "sma_20": 5.44515, "ema_12": 5.331577284861876, "ema_26": 5.462552411477101 } } }, "volume_profile": { "timestamp": "2026-08-31T21:10:04+01:00", "last_500_trades": { "buy_volume": 6806.65, "sell_volume": 5637.190000000006, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2074544232144016, "cumulative_delta": 1169.4599999999998, "delta_percent": 9.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12443.839999999986, "point_of_control_volume": 12443.839999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T21:10:05+01:00", "last_60min": { "current_imbalance": 38.602, "imbalance_change_60min": 25.190999999999995, "min_imbalance": 13.411, "max_imbalance": 38.602, "average_imbalance": 28.92875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.411, 26.853, 36.849, 38.602 ] }, "volatility_metrics": { "timestamp": "2026-08-31T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020301071512158152, "average_range_1m": 0.0070101010101010185, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79214.01, "zen_price": 5.797, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.74, "correlation_1h": 0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T21:10:06+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 11.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 741.6, "high_volume_at_support": 73.52, "overall_risk": "6.6%" } } }, { "timestamp": "2026-08-31T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788204002, "price_data": { "timestamp": "2026-08-31T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.746, "ask": 5.753, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12154888001388563, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.474, "volume_24h": 232758.25, "volume_usdc_24h": 0, "price_change_24h": 0.285, "price_change_24h_percent": 5.206, "trades_24h": 9689 }, "orderbook_continuous": { "timestamp": "2026-08-31T21:20:02+01:00", "bids_analysis": { "total_quantity": 21453.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.745, "quantity": 29.11, "cumulative": 41 }, { "price": 5.744, "quantity": 145.02, "cumulative": 186.02 }, { "price": 5.743, "quantity": 98.86, "cumulative": 284.88 }, { "price": 5.742, "quantity": 110.4, "cumulative": 395.28 }, { "price": 5.741, "quantity": 39.11, "cumulative": 434.39 }, { "price": 5.74, "quantity": 21.89, "cumulative": 456.28 }, { "price": 5.739, "quantity": 87.4, "cumulative": 543.68 }, { "price": 5.738, "quantity": 33.82, "cumulative": 577.5 }, { "price": 5.737, "quantity": 97.8, "cumulative": 675.3 } ] }, "asks_analysis": { "total_quantity": 9390.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.753, "quantity": 0.08, "cumulative": 0.08 }, { "price": 5.754, "quantity": 113.01, "cumulative": 113.09 }, { "price": 5.755, "quantity": 29.11, "cumulative": 142.2 }, { "price": 5.756, "quantity": 113.01, "cumulative": 255.20999999999998 }, { "price": 5.757, "quantity": 11.89, "cumulative": 267.09999999999997 }, { "price": 5.758, "quantity": 11.89, "cumulative": 278.98999999999995 }, { "price": 5.759, "quantity": 188.86, "cumulative": 467.84999999999997 }, { "price": 5.761, "quantity": 11.89, "cumulative": 479.73999999999995 }, { "price": 5.763, "quantity": 29.11, "cumulative": 508.84999999999997 }, { "price": 5.764, "quantity": 98.66, "cumulative": 607.51 } ] }, "imbalance": { "quantity_difference": 12062.610000000004, "percent": 39.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2844944169593253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 145.02 }, { "price": 5.742, "quantity": 110.4 }, { "price": 5.736, "quantity": 102.67 }, { "price": 5.734, "quantity": 102.01 }, { "price": 5.729, "quantity": 297.65 } ], "accumulation_ask_levels": [ { "price": 5.754, "quantity": 113.01 }, { "price": 5.756, "quantity": 113.01 }, { "price": 5.759, "quantity": 188.86 }, { "price": 5.769, "quantity": 115.82 }, { "price": 5.774, "quantity": 110.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:01:00+01:00", "open": 5.804, "high": 5.82, "low": 5.804, "close": 5.82, "volume": 2174.95168, "body_percent": 0.2756719503790491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:02:00+01:00", "open": 5.826, "high": 5.835, "low": 5.826, "close": 5.832, "volume": 422.67681, "body_percent": 0.10298661174047764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:03:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:04:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 69.40193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 291.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:06:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:07:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:08:00+01:00", "open": 5.818, "high": 5.818, "low": 5.816, "close": 5.816, "volume": 717.1036, "body_percent": 0.034376074252316605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:09:00+01:00", "open": 5.813, "high": 5.813, "low": 5.796, "close": 5.797, "volume": 1399.68278, "body_percent": 0.2752451402029935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.793, "close": 5.799, "volume": 604.82236, "body_percent": 0.1035732780942556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:11:00+01:00", "open": 5.797, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 1096.90013, "body_percent": 0.18975332068311404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:12:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 290.39934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:13:00+01:00", "open": 5.78, "high": 5.781, "low": 5.777, "close": 5.777, "volume": 321.62195, "body_percent": 0.05190311418685318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 199.59535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.772, "close": 5.778, "volume": 137.3295, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:16:00+01:00", "open": 5.77, "high": 5.77, "low": 5.766, "close": 5.766, "volume": 187.04958, "body_percent": 0.06932409012130952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:17:00+01:00", "open": 5.765, "high": 5.765, "low": 5.754, "close": 5.754, "volume": 1182.17321, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:18:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 298.05104, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:19:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 76.65229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 67.94293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1091.9812671666666, "latest": 67.94293, "ratio_latest_vs_avg": 0.062219867723820606, "max": 10013.70413, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.752, "range": 0.08499999999999996, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 67.94293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4681.984799666666, "latest": 67.94293, "ratio_latest_vs_avg": 0.014511565694283588, "max": 26783.18114, "min": 67.94293 }, "price_stats": { "highest": 5.846, "lowest": 5.423, "range": 0.42300000000000004, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.752, "close": 5.753, "volume": 10315.02293, "body_percent": 0.7590132827324408, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 30195.50371366666, "latest": 10315.02293, "ratio_latest_vs_avg": 0.3416079104960041, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 90.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01961525, "signal_line": 5.81572021, "histogram": -5.79610495 }, "bollinger_bands": { "upper": 5.85610598, "middle": 5.7959, "lower": 5.73569402 }, "stochastic": { "K": 71.67, "D": 23.65 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.825555555555556, "sma_20": 5.795899999999999, "ema_12": 5.815720205296732, "ema_26": 5.796104954494161 } }, "5m": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00848296, "signal_line": 5.79724159, "histogram": -5.78875863 }, "bollinger_bands": { "upper": 5.85191268, "middle": 5.7967, "lower": 5.74148732 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.804222222222222, "sma_20": 5.7966999999999995, "ema_12": 5.797241592296302, "ema_26": 5.788758633517898 } }, "1h": { "rsi_14": 23.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12262053, "signal_line": 5.32973656, "histogram": -5.45235708 }, "bollinger_bands": { "upper": 5.85334711, "middle": 5.44295, "lower": 5.03255289 }, "stochastic": { "K": 70.38, "D": 23.23 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 5.262777777777777, "sma_20": 5.44295, "ema_12": 5.3297365552424525, "ema_26": 5.452357080661261 } } }, "volume_profile": { "timestamp": "2026-08-31T21:20:04+01:00", "last_500_trades": { "buy_volume": 6729.150000000001, "sell_volume": 5146.290000000003, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.3075730283369178, "cumulative_delta": 1582.8599999999992, "delta_percent": 13.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11875.43999999998, "point_of_control_volume": 11875.43999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T21:20:06+01:00", "last_60min": { "current_imbalance": 38.786, "imbalance_change_60min": 11.933, "min_imbalance": 26.853, "max_imbalance": 38.786, "average_imbalance": 35.2725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.853, 36.849, 38.602, 38.786 ] }, "volatility_metrics": { "timestamp": "2026-08-31T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001965436573296851, "average_range_1m": 0.007020202020202014, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79054.07, "zen_price": 5.753, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.2, "correlation_1h": -0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T21:20:07+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 11.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 319.71, "high_volume_at_support": 73.52, "overall_risk": "12.6%" } } }, { "timestamp": "2026-08-31T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788204602, "price_data": { "timestamp": "2026-08-31T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.731, "ask": 5.736, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08727526618956001, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.448, "volume_24h": 234591.47, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 5.158, "trades_24h": 9773 }, "orderbook_continuous": { "timestamp": "2026-08-31T21:30:02+01:00", "bids_analysis": { "total_quantity": 21242.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.731, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.73, "quantity": 113.43, "cumulative": 125.32000000000001 }, { "price": 5.729, "quantity": 29.11, "cumulative": 154.43 }, { "price": 5.728, "quantity": 125.32, "cumulative": 279.75 }, { "price": 5.727, "quantity": 99.16, "cumulative": 378.90999999999997 }, { "price": 5.726, "quantity": 125.33, "cumulative": 504.23999999999995 }, { "price": 5.725, "quantity": 99.34, "cumulative": 603.5799999999999 }, { "price": 5.724, "quantity": 21.89, "cumulative": 625.4699999999999 }, { "price": 5.723, "quantity": 21.89, "cumulative": 647.3599999999999 }, { "price": 5.722, "quantity": 21.89, "cumulative": 669.2499999999999 } ] }, "asks_analysis": { "total_quantity": 8967.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.737, "quantity": 45.16, "cumulative": 57.05 }, { "price": 5.74, "quantity": 99.03, "cumulative": 156.07999999999998 }, { "price": 5.741, "quantity": 29.11, "cumulative": 185.19 }, { "price": 5.742, "quantity": 76.93, "cumulative": 262.12 }, { "price": 5.744, "quantity": 10, "cumulative": 272.12 }, { "price": 5.745, "quantity": 11.89, "cumulative": 284.01 }, { "price": 5.746, "quantity": 116.18, "cumulative": 400.19 }, { "price": 5.747, "quantity": 88.82, "cumulative": 489.01 }, { "price": 5.748, "quantity": 10.22, "cumulative": 499.23 } ] }, "imbalance": { "quantity_difference": 12275.06, "percent": 40.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.368873692885349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 113.43 }, { "price": 5.728, "quantity": 125.32 }, { "price": 5.726, "quantity": 125.33 }, { "price": 5.721, "quantity": 203.39 }, { "price": 5.709, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 116.18 }, { "price": 5.758, "quantity": 230.12 }, { "price": 5.775, "quantity": 123.79 }, { "price": 5.786, "quantity": 172.24 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:11:00+01:00", "open": 5.797, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 1096.90013, "body_percent": 0.18975332068311404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:12:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 290.39934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:13:00+01:00", "open": 5.78, "high": 5.781, "low": 5.777, "close": 5.777, "volume": 321.62195, "body_percent": 0.05190311418685318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 199.59535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.772, "close": 5.778, "volume": 137.3295, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:16:00+01:00", "open": 5.77, "high": 5.77, "low": 5.766, "close": 5.766, "volume": 187.04958, "body_percent": 0.06932409012130952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:17:00+01:00", "open": 5.765, "high": 5.765, "low": 5.754, "close": 5.754, "volume": 1182.17321, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:18:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 298.05104, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:19:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 76.65229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.748, "close": 5.75, "volume": 1168.89429, "body_percent": 0.05214670606640212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:21:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 324.5256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:22:00+01:00", "open": 5.75, "high": 5.754, "low": 5.73, "close": 5.75, "volume": 3354.42061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:23:00+01:00", "open": 5.749, "high": 5.75, "low": 5.716, "close": 5.72, "volume": 7990.13393, "body_percent": 0.5044355540093916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:24:00+01:00", "open": 5.718, "high": 5.747, "low": 5.718, "close": 5.747, "volume": 955.64013, "body_percent": 0.5071703392794669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.743, "close": 5.747, "volume": 1445.33454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:26:00+01:00", "open": 5.747, "high": 5.747, "low": 5.732, "close": 5.732, "volume": 341.29056, "body_percent": 0.2610057421263212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:27:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 68.17726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:28:00+01:00", "open": 5.736, "high": 5.737, "low": 5.735, "close": 5.736, "volume": 403.90353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:29:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 68.11781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.986701666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10013.70413, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.716, "range": 0.12099999999999955, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4922.5698335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.477, "range": 0.3689999999999998, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.716, "close": 5.729, "volume": 26367.51826, "body_percent": 1.173020527859231, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 30463.0453025, "latest": 26367.51826, "ratio_latest_vs_avg": 0.8655575303837436, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 61.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01331979, "signal_line": 5.76756124, "histogram": -5.75424145 }, "bollinger_bands": { "upper": 5.79214406, "middle": 5.7532, "lower": 5.71425594 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.770666666666667, "sma_20": 5.753200000000001, "ema_12": 5.767561237975969, "ema_26": 5.7542414525721135 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01354394, "signal_line": 5.79432831, "histogram": -5.78078437 }, "bollinger_bands": { "upper": 5.85485787, "middle": 5.78945, "lower": 5.72404213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.799111111111111, "sma_20": 5.78945, "ema_12": 5.794328313756728, "ema_26": 5.780784373902513 } }, "1h": { "rsi_14": 25.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11806347, "signal_line": 5.32873252, "histogram": -5.44679599 }, "bollinger_bands": { "upper": 5.84863911, "middle": 5.44175, "lower": 5.03486089 }, "stochastic": { "K": 70.38, "D": 23.23 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 5.262777777777777, "sma_20": 5.441750000000001, "ema_12": 5.328732520904585, "ema_26": 5.446795991125347 } } }, "volume_profile": { "timestamp": "2026-08-31T21:30:04+01:00", "last_500_trades": { "buy_volume": 5763.840000000005, "sell_volume": 4303.010000000002, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.3394902637920902, "cumulative_delta": 1460.8300000000013, "delta_percent": 14.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10066.849999999984, "point_of_control_volume": 10066.849999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T21:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T21:30:05+01:00", "last_60min": { "current_imbalance": 39.108, "imbalance_change_60min": 2.2590000000000003, "min_imbalance": 36.849, "max_imbalance": 39.108, "average_imbalance": 38.33625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.849, 38.602, 38.786, 39.108 ] }, "volatility_metrics": { "timestamp": "2026-08-31T21:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019567613526138335, "average_range_1m": 0.0070707070707070364, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79076, "zen_price": 5.729, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.24, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T21:30:07+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 10.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75.96000000000001, "high_volume_at_support": 73.52, "overall_risk": "15.8%" } } }, { "timestamp": "2026-08-31T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788205201, "price_data": { "timestamp": "2026-08-31T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.711, "ask": 5.716, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08747375787263634, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.422, "volume_24h": 232724.44, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 5.422, "trades_24h": 9712 }, "orderbook_continuous": { "timestamp": "2026-08-31T21:40:01+01:00", "bids_analysis": { "total_quantity": 22296, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.71, "quantity": 125.53, "cumulative": 137.42000000000002 }, { "price": 5.709, "quantity": 116.62, "cumulative": 254.04000000000002 }, { "price": 5.708, "quantity": 113.61, "cumulative": 367.65000000000003 }, { "price": 5.707, "quantity": 11.89, "cumulative": 379.54 }, { "price": 5.706, "quantity": 21.89, "cumulative": 401.43 }, { "price": 5.705, "quantity": 39.11, "cumulative": 440.54 }, { "price": 5.704, "quantity": 159.05, "cumulative": 599.59 }, { "price": 5.703, "quantity": 119.1, "cumulative": 718.69 }, { "price": 5.702, "quantity": 98.05, "cumulative": 816.74 } ] }, "asks_analysis": { "total_quantity": 9215.4, "levels_count": 100, "top_10_asks": [ { "price": 5.716, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.717, "quantity": 76.93, "cumulative": 88.82000000000001 }, { "price": 5.719, "quantity": 11.89, "cumulative": 100.71000000000001 }, { "price": 5.72, "quantity": 99.35, "cumulative": 200.06 }, { "price": 5.721, "quantity": 29.11, "cumulative": 229.17000000000002 }, { "price": 5.722, "quantity": 76.93, "cumulative": 306.1 }, { "price": 5.725, "quantity": 11.89, "cumulative": 317.99 }, { "price": 5.726, "quantity": 116.44, "cumulative": 434.43 }, { "price": 5.727, "quantity": 76.93, "cumulative": 511.36 }, { "price": 5.73, "quantity": 11.89, "cumulative": 523.25 } ] }, "imbalance": { "quantity_difference": 13080.6, "percent": 41.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4194283481997525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 125.53 }, { "price": 5.709, "quantity": 116.62 }, { "price": 5.708, "quantity": 113.61 }, { "price": 5.704, "quantity": 159.05 }, { "price": 5.703, "quantity": 119.1 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 116.44 }, { "price": 5.746, "quantity": 116.18 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:21:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 324.5256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:22:00+01:00", "open": 5.75, "high": 5.754, "low": 5.73, "close": 5.75, "volume": 3354.42061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:23:00+01:00", "open": 5.749, "high": 5.75, "low": 5.716, "close": 5.72, "volume": 7990.13393, "body_percent": 0.5044355540093916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:24:00+01:00", "open": 5.718, "high": 5.747, "low": 5.718, "close": 5.747, "volume": 955.64013, "body_percent": 0.5071703392794669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.743, "close": 5.747, "volume": 1445.33454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:26:00+01:00", "open": 5.747, "high": 5.747, "low": 5.732, "close": 5.732, "volume": 341.29056, "body_percent": 0.2610057421263212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:27:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 68.17726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:28:00+01:00", "open": 5.736, "high": 5.737, "low": 5.735, "close": 5.736, "volume": 403.90353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T21:29:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 68.11781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:31:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1113.03195, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:32:00+01:00", "open": 5.72, "high": 5.723, "low": 5.716, "close": 5.716, "volume": 479.23154, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:33:00+01:00", "open": 5.716, "high": 5.717, "low": 5.716, "close": 5.716, "volume": 190.86703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T21:34:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 148.82865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 33.72025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:36:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 89.31193, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:37:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 11.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:38:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:39:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.6448073333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7990.13393, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.716, "range": 0.12099999999999955, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4900.795148666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.501, "range": 0.34499999999999975, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.716, "close": 5.716, "volume": 28433.65581, "body_percent": 1.397274452302907, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30497.480928333327, "latest": 28433.65581, "ratio_latest_vs_avg": 0.9323280134781246, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00746759, "signal_line": 5.73638888, "histogram": -5.72892129 }, "bollinger_bands": { "upper": 5.75303965, "middle": 5.7278, "lower": 5.70256035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.738777777777777, "sma_20": 5.7278, "ema_12": 5.736388877461681, "ema_26": 5.7289212920601615 } }, "5m": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02503609, "signal_line": 5.80479277, "histogram": -5.77975668 }, "bollinger_bands": { "upper": 5.86351249, "middle": 5.78395, "lower": 5.70438751 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.808222222222222, "sma_20": 5.78395, "ema_12": 5.804792767468364, "ema_26": 5.779756677040418 } }, "1h": { "rsi_14": 26.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11559507, "signal_line": 5.32818867, "histogram": -5.44378373 }, "bollinger_bands": { "upper": 5.84618908, "middle": 5.4411, "lower": 5.03601092 }, "stochastic": { "K": 70.38, "D": 23.23 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 5.262777777777777, "sma_20": 5.4411000000000005, "ema_12": 5.328188668971573, "ema_26": 5.443783734293393 } } }, "volume_profile": { "timestamp": "2026-08-31T21:40:04+01:00", "last_500_trades": { "buy_volume": 5289.470000000007, "sell_volume": 4253.379999999995, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.2435921549450115, "cumulative_delta": 1036.0899999999995, "delta_percent": 10.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9542.849999999991, "point_of_control_volume": 9542.849999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-31T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T21:40:05+01:00", "last_60min": { "current_imbalance": 40.633, "imbalance_change_60min": 2.031000000000006, "min_imbalance": 38.602, "max_imbalance": 40.633, "average_imbalance": 39.282250000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.602, 38.786, 39.108, 40.633 ] }, "volatility_metrics": { "timestamp": "2026-08-31T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017460308431897884, "average_range_1m": 0.006090909090909044, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79046.58, "zen_price": 5.716, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.18, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T21:40:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 10.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.69, "high_volume_at_support": 73.52, "overall_risk": "17.5%" } } }, { "timestamp": "2026-08-31T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788205801, "price_data": { "timestamp": "2026-08-31T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.734, "ask": 5.741, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12220670391060882, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.418, "volume_24h": 230707.69, "volume_usdc_24h": 0, "price_change_24h": 0.31, "price_change_24h_percent": 5.722, "trades_24h": 9653 }, "orderbook_continuous": { "timestamp": "2026-08-31T21:50:02+01:00", "bids_analysis": { "total_quantity": 22750.18, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.733, "quantity": 125.17, "cumulative": 137.06 }, { "price": 5.732, "quantity": 99.11, "cumulative": 236.17000000000002 }, { "price": 5.73, "quantity": 142.49, "cumulative": 378.66 }, { "price": 5.729, "quantity": 149.05, "cumulative": 527.71 }, { "price": 5.728, "quantity": 125.27, "cumulative": 652.98 }, { "price": 5.727, "quantity": 99.15, "cumulative": 752.13 }, { "price": 5.726, "quantity": 29.11, "cumulative": 781.24 }, { "price": 5.725, "quantity": 11.89, "cumulative": 793.13 }, { "price": 5.724, "quantity": 186.14, "cumulative": 979.27 } ] }, "asks_analysis": { "total_quantity": 8509.88, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.742, "quantity": 17.22, "cumulative": 29.11 }, { "price": 5.745, "quantity": 11.89, "cumulative": 41 }, { "price": 5.746, "quantity": 29.11, "cumulative": 70.11 }, { "price": 5.747, "quantity": 176.04, "cumulative": 246.14999999999998 }, { "price": 5.748, "quantity": 11.89, "cumulative": 258.03999999999996 }, { "price": 5.749, "quantity": 11.13, "cumulative": 269.16999999999996 }, { "price": 5.75, "quantity": 11.89, "cumulative": 281.05999999999995 }, { "price": 5.751, "quantity": 29.11, "cumulative": 310.16999999999996 }, { "price": 5.752, "quantity": 88.82, "cumulative": 398.98999999999995 } ] }, "imbalance": { "quantity_difference": 14240.300000000001, "percent": 45.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6733843485454556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.733, "quantity": 125.17 }, { "price": 5.73, "quantity": 142.49 }, { "price": 5.729, "quantity": 149.05 }, { "price": 5.728, "quantity": 125.27 }, { "price": 5.724, "quantity": 186.14 } ], "accumulation_ask_levels": [ { "price": 5.747, "quantity": 176.04 }, { "price": 5.758, "quantity": 165.02 }, { "price": 5.764, "quantity": 116.7 }, { "price": 5.786, "quantity": 172.3 }, { "price": 5.804, "quantity": 106.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:31:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1113.03195, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:32:00+01:00", "open": 5.72, "high": 5.723, "low": 5.716, "close": 5.716, "volume": 479.23154, "body_percent": 0.06993006993006223, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:33:00+01:00", "open": 5.716, "high": 5.717, "low": 5.716, "close": 5.716, "volume": 190.86703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T21:34:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.72, "volume": 148.82865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 33.72025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:36:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 89.31193, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:37:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 11.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:38:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:39:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:41:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 67.92757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:42:00+01:00", "open": 5.704, "high": 5.706, "low": 5.702, "close": 5.706, "volume": 1302.31012, "body_percent": 0.03506311360449979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:43:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 67.91568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:44:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.705, "low": 5.703, "close": 5.703, "volume": 203.44979, "body_percent": 0.03505696757230114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:46:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 135.87892, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:47:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:48:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 69.36608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.5628218333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7990.13393, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.702, "range": 0.1349999999999998, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4923.768202333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.501, "range": 0.34499999999999975, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.702, "close": 5.728, "volume": 30280.50397, "body_percent": 1.1902708297395197, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 30528.261730999995, "latest": 30280.50397, "ratio_latest_vs_avg": 0.9918843148298743, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132105, "signal_line": 5.71758381, "histogram": -5.71890486 }, "bollinger_bands": { "upper": 5.72810689, "middle": 5.71595, "lower": 5.70379311 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.718, "sma_20": 5.7159499999999985, "ema_12": 5.717583810657974, "ema_26": 5.718904864507596 } }, "5m": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0207308, "signal_line": 5.7947555, "histogram": -5.7740247 }, "bollinger_bands": { "upper": 5.85276606, "middle": 5.77335, "lower": 5.69393394 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.8018888888888895, "sma_20": 5.773350000000001, "ema_12": 5.794755498692951, "ema_26": 5.774024696760021 } }, "1h": { "rsi_14": 25.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11787359, "signal_line": 5.32869069, "histogram": -5.44656428 }, "bollinger_bands": { "upper": 5.84844813, "middle": 5.4417, "lower": 5.03495187 }, "stochastic": { "K": 70.38, "D": 23.23 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 5.262777777777777, "sma_20": 5.4417, "ema_12": 5.328690686140507, "ema_26": 5.446564279061352 } } }, "volume_profile": { "timestamp": "2026-08-31T21:50:04+01:00", "last_500_trades": { "buy_volume": 5173.620000000003, "sell_volume": 4192.109999999995, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.234132692128787, "cumulative_delta": 981.5099999999991, "delta_percent": 10.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9365.729999999996, "point_of_control_volume": 9365.729999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T21:50:05+01:00", "last_60min": { "current_imbalance": 41.511, "imbalance_change_60min": 2.7250000000000014, "min_imbalance": 38.786, "max_imbalance": 41.511, "average_imbalance": 40.0095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.786, 39.108, 40.633, 41.511 ] }, "volatility_metrics": { "timestamp": "2026-08-31T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016254560873986657, "average_range_1m": 0.005656565656565625, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79077.18, "zen_price": 5.728, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.41, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T21:50:06+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 10.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.69, "high_volume_at_support": 73.52, "overall_risk": "15.9%" } } } ] }