{ "hour": "2026-08-31_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.732, "max_price": 5.829, "min_imbalance": 17.27, "max_imbalance": 27.662 }, "data": [ { "timestamp": "2026-08-31T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788195602, "price_data": { "timestamp": "2026-08-31T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.728, "ask": 5.733, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08718395815169823, "high_24h": 5.774, "low_24h": 5.105, "open_24h": 5.307, "volume_24h": 242695.87, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 8.065, "trades_24h": 9830 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:00:02+01:00", "bids_analysis": { "total_quantity": 21632.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.727, "quantity": 78.87, "cumulative": 90.76 }, { "price": 5.726, "quantity": 11.89, "cumulative": 102.65 }, { "price": 5.725, "quantity": 11.89, "cumulative": 114.54 }, { "price": 5.723, "quantity": 11.89, "cumulative": 126.43 }, { "price": 5.722, "quantity": 99.33, "cumulative": 225.76 }, { "price": 5.721, "quantity": 82.12, "cumulative": 307.88 }, { "price": 5.72, "quantity": 27.36, "cumulative": 335.24 }, { "price": 5.719, "quantity": 21.89, "cumulative": 357.13 }, { "price": 5.718, "quantity": 99.25, "cumulative": 456.38 } ] }, "asks_analysis": { "total_quantity": 13506.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 101.61, "cumulative": 101.61 }, { "price": 5.734, "quantity": 11.89, "cumulative": 113.5 }, { "price": 5.735, "quantity": 17.36, "cumulative": 130.86 }, { "price": 5.736, "quantity": 99.1, "cumulative": 229.96 }, { "price": 5.739, "quantity": 112.84, "cumulative": 342.8 }, { "price": 5.742, "quantity": 11.89, "cumulative": 354.69 }, { "price": 5.743, "quantity": 99.1, "cumulative": 453.78999999999996 }, { "price": 5.744, "quantity": 100.95, "cumulative": 554.74 }, { "price": 5.747, "quantity": 11.89, "cumulative": 566.63 }, { "price": 5.748, "quantity": 116.3, "cumulative": 682.93 } ] }, "imbalance": { "quantity_difference": 8125.219999999999, "percent": 23.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6015575662047075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 112.36 }, { "price": 5.71, "quantity": 100.24 }, { "price": 5.705, "quantity": 191.16 }, { "price": 5.701, "quantity": 436.94 }, { "price": 5.7, "quantity": 100.24 } ], "accumulation_ask_levels": [ { "price": 5.733, "quantity": 101.61 }, { "price": 5.739, "quantity": 112.84 }, { "price": 5.744, "quantity": 100.95 }, { "price": 5.748, "quantity": 116.3 }, { "price": 5.753, "quantity": 116.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:41:00+01:00", "open": 5.724, "high": 5.727, "low": 5.724, "close": 5.727, "volume": 742.1539, "body_percent": 0.05241090146750723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:42:00+01:00", "open": 5.718, "high": 5.73, "low": 5.718, "close": 5.73, "volume": 741.21324, "body_percent": 0.20986358866737415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:43:00+01:00", "open": 5.729, "high": 5.742, "low": 5.729, "close": 5.73, "volume": 1307.15466, "body_percent": 0.017455053237918204, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:44:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 68.05836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:46:00+01:00", "open": 5.71, "high": 5.713, "low": 5.702, "close": 5.713, "volume": 2719.49539, "body_percent": 0.05253940455341705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T18:47:00+01:00", "open": 5.702, "high": 5.712, "low": 5.695, "close": 5.712, "volume": 1064.1108, "body_percent": 0.17537706068045927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T18:48:00+01:00", "open": 5.709, "high": 5.709, "low": 5.705, "close": 5.705, "volume": 1093.53901, "body_percent": 0.0700648099491953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:49:00+01:00", "open": 5.701, "high": 5.701, "low": 5.682, "close": 5.682, "volume": 651.70458, "body_percent": 0.3332748640589237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.708, "low": 5.694, "close": 5.696, "volume": 3071.23814, "body_percent": 0.03512469265893537, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:51:00+01:00", "open": 5.703, "high": 5.717, "low": 5.703, "close": 5.717, "volume": 952.43858, "body_percent": 0.24548483254426345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:52:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:53:00+01:00", "open": 5.728, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 165.57576, "body_percent": 0.10474860335195928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.72, "close": 5.72, "volume": 2952.75293, "body_percent": 0.15709547914121733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:56:00+01:00", "open": 5.721, "high": 5.721, "low": 5.712, "close": 5.713, "volume": 1337.68874, "body_percent": 0.13983569306065385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T18:57:00+01:00", "open": 5.72, "high": 5.724, "low": 5.72, "close": 5.72, "volume": 1315.22008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:58:00+01:00", "open": 5.725, "high": 5.774, "low": 5.725, "close": 5.756, "volume": 19046.80041, "body_percent": 0.5414847161572155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:59:00+01:00", "open": 5.746, "high": 5.746, "low": 5.731, "close": 5.735, "volume": 2130.71898, "body_percent": 0.19143752175426593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1551.337361, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.562, "range": 0.21199999999999974, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4088.848273999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.414, "range": 0.3600000000000003, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28123.675927166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 4.892, "range": 0.8819999999999997, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167883, "signal_line": 5.72208759, "histogram": -5.72376642 }, "bollinger_bands": { "upper": 5.7527506, "middle": 5.7215, "lower": 5.6902494 }, "stochastic": { "K": 86.54, "D": 28.56 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.717000000000002, "sma_20": 5.721500000000001, "ema_12": 5.722087591271211, "ema_26": 5.723766418842642 } }, "5m": { "rsi_14": 30.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03951633, "signal_line": 5.60452369, "histogram": -5.64404002 }, "bollinger_bands": { "upper": 5.7666491, "middle": 5.6425, "lower": 5.5183509 }, "stochastic": { "K": 18.11, "D": 5.98 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.59011111111111, "sma_20": 5.642499999999999, "ema_12": 5.604523685354533, "ema_26": 5.644040019470162 } }, "1h": { "rsi_14": 21.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0831899, "signal_line": 5.36257785, "histogram": -5.44576774 }, "bollinger_bands": { "upper": 5.76409535, "middle": 5.40755, "lower": 5.05100465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.40755, "ema_12": 5.362577846631838, "ema_26": 5.445767744173434 } } }, "volume_profile": { "timestamp": "2026-08-31T19:00:07+01:00", "last_500_trades": { "buy_volume": 8608.049999999997, "sell_volume": 4136.129999999999, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 2.0811845855908784, "cumulative_delta": 4471.919999999998, "delta_percent": 35.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12744.179999999982, "point_of_control_volume": 12744.179999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:00:07+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:00:08+01:00", "last_60min": { "current_imbalance": 13.086, "imbalance_change_60min": 1.1710000000000012, "min_imbalance": 11.145, "max_imbalance": 15.741, "average_imbalance": 12.97175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.915, 11.145, 15.741, 13.086 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022431734840065824, "average_range_1m": 0.009848484848484917, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78627.26, "zen_price": 5.735, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 2.45, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T19:00:09+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 5.774, "support_24h": 5.105, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 10.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1053.79, "high_volume_at_support": 74.50999999999999, "overall_risk": "5.8%" } } }, { "timestamp": "2026-08-31T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788196201, "price_data": { "timestamp": "2026-08-31T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.782, "bid": 5.793, "ask": 5.799, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10377032168800117, "high_24h": 5.8, "low_24h": 5.105, "open_24h": 5.284, "volume_24h": 243589.42, "volume_usdc_24h": 0, "price_change_24h": 0.498, "price_change_24h_percent": 9.425, "trades_24h": 9896 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:10:02+01:00", "bids_analysis": { "total_quantity": 19265.57, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.792, "quantity": 112.19, "cumulative": 124.08 }, { "price": 5.791, "quantity": 11.89, "cumulative": 135.97 }, { "price": 5.79, "quantity": 112.21, "cumulative": 248.18 }, { "price": 5.789, "quantity": 188.38, "cumulative": 436.56 }, { "price": 5.788, "quantity": 112.24, "cumulative": 548.8 }, { "price": 5.787, "quantity": 11.89, "cumulative": 560.6899999999999 }, { "price": 5.786, "quantity": 72.12, "cumulative": 632.81 }, { "price": 5.785, "quantity": 102.36, "cumulative": 735.17 }, { "price": 5.784, "quantity": 171.08, "cumulative": 906.25 } ] }, "asks_analysis": { "total_quantity": 12582.1, "levels_count": 100, "top_10_asks": [ { "price": 5.799, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.8, "quantity": 79.25, "cumulative": 91.14 }, { "price": 5.801, "quantity": 84.74, "cumulative": 175.88 }, { "price": 5.802, "quantity": 98.21, "cumulative": 274.09 }, { "price": 5.804, "quantity": 29.25, "cumulative": 303.34 }, { "price": 5.805, "quantity": 50, "cumulative": 353.34 }, { "price": 5.806, "quantity": 11.89, "cumulative": 365.22999999999996 }, { "price": 5.807, "quantity": 98.07, "cumulative": 463.29999999999995 }, { "price": 5.808, "quantity": 72.85, "cumulative": 536.15 }, { "price": 5.809, "quantity": 29.25, "cumulative": 565.4 } ] }, "imbalance": { "quantity_difference": 6683.469999999999, "percent": 20.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5311887522750574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 112.19 }, { "price": 5.79, "quantity": 112.21 }, { "price": 5.789, "quantity": 188.38 }, { "price": 5.788, "quantity": 112.24 }, { "price": 5.785, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.815, "quantity": 100.24 }, { "price": 5.825, "quantity": 100.24 }, { "price": 5.83, "quantity": 102.1 }, { "price": 5.835, "quantity": 100.24 }, { "price": 5.843, "quantity": 100.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:51:00+01:00", "open": 5.703, "high": 5.717, "low": 5.703, "close": 5.717, "volume": 952.43858, "body_percent": 0.24548483254426345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:52:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:53:00+01:00", "open": 5.728, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 165.57576, "body_percent": 0.10474860335195928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.729, "low": 5.72, "close": 5.72, "volume": 2952.75293, "body_percent": 0.15709547914121733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:56:00+01:00", "open": 5.721, "high": 5.721, "low": 5.712, "close": 5.713, "volume": 1337.68874, "body_percent": 0.13983569306065385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T18:57:00+01:00", "open": 5.72, "high": 5.724, "low": 5.72, "close": 5.72, "volume": 1315.22008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:58:00+01:00", "open": 5.725, "high": 5.774, "low": 5.725, "close": 5.756, "volume": 19046.80041, "body_percent": 0.5414847161572155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:59:00+01:00", "open": 5.746, "high": 5.746, "low": 5.731, "close": 5.735, "volume": 2130.71898, "body_percent": 0.19143752175426593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.744, "low": 5.726, "close": 5.727, "volume": 5619.0698, "body_percent": 0.06979584714708706, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:01:00+01:00", "open": 5.723, "high": 5.753, "low": 5.723, "close": 5.753, "volume": 3440.36442, "body_percent": 0.524200594094011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:02:00+01:00", "open": 5.763, "high": 5.8, "low": 5.763, "close": 5.775, "volume": 1129.09313, "body_percent": 0.20822488287351126, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:03:00+01:00", "open": 5.78, "high": 5.798, "low": 5.78, "close": 5.79, "volume": 2748.58401, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:04:00+01:00", "open": 5.773, "high": 5.773, "low": 5.768, "close": 5.768, "volume": 751.51127, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 49.22856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:06:00+01:00", "open": 5.777, "high": 5.79, "low": 5.777, "close": 5.79, "volume": 1419.21608, "body_percent": 0.2250302925393786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.786, "close": 5.786, "volume": 543.08554, "body_percent": 0.06908462867012863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:09:00+01:00", "open": 5.78, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 466.12975, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.5757696666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.562, "range": 0.23799999999999955, "current": 5.782 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4130.182426833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.414, "range": 0.3860000000000001, "current": 5.782 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.782, "volume": 16166.28256, "body_percent": 0.8898970511254607, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 28393.11396983333, "latest": 16166.28256, "ratio_latest_vs_avg": 0.5693733550034736, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.8, "lowest": 4.892, "range": 0.9079999999999995, "current": 5.782 } } }, "technical_indicators": { "1m": { "rsi_14": 32.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01621057, "signal_line": 5.73483014, "histogram": -5.75104071 }, "bollinger_bands": { "upper": 5.81046488, "middle": 5.75335, "lower": 5.69623512 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.727333333333333, "sma_20": 5.753349999999999, "ema_12": 5.73483013738187, "ema_26": 5.751040707516277 } }, "5m": { "rsi_14": 27.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04902436, "signal_line": 5.61905429, "histogram": -5.66807864 }, "bollinger_bands": { "upper": 5.80892427, "middle": 5.66495, "lower": 5.52097573 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.5951111111111125, "sma_20": 5.664949999999999, "ema_12": 5.6190542851393515, "ema_26": 5.668078640515319 } }, "1h": { "rsi_14": 20.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09211413, "signal_line": 5.36454408, "histogram": -5.45665821 }, "bollinger_bands": { "upper": 5.7755506, "middle": 5.4099, "lower": 5.0442494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.4099, "ema_12": 5.364544080543496, "ema_26": 5.456658211181264 } } }, "volume_profile": { "timestamp": "2026-08-31T19:10:04+01:00", "last_500_trades": { "buy_volume": 8507.550000000003, "sell_volume": 4355.579999999998, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 1.9532530684776783, "cumulative_delta": 4151.970000000006, "delta_percent": 32.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12863.129999999981, "point_of_control_volume": 12863.129999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-31T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:10:05+01:00", "last_60min": { "current_imbalance": 23.123, "imbalance_change_60min": 11.978000000000002, "min_imbalance": 11.145, "max_imbalance": 23.123, "average_imbalance": 15.77375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.145, 15.741, 13.086, 23.123 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023489211755707714, "average_range_1m": 0.010252525252525303, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78760, "zen_price": 5.782, "btc_1h_change_percent": 0, "zen_1h_change_percent": 3.49, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T19:10:06+01:00", "key_levels": { "current_price": 5.782, "resistance_24h": 5.8, "support_24h": 5.105, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 825.4200000000001, "high_volume_at_support": 73.52, "overall_risk": "2.6%" } } }, { "timestamp": "2026-08-31T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788196801, "price_data": { "timestamp": "2026-08-31T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.798, "ask": 5.8, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03448870494912536, "high_24h": 5.827, "low_24h": 5.105, "open_24h": 5.246, "volume_24h": 245150.98, "volume_usdc_24h": 0, "price_change_24h": 0.553, "price_change_24h_percent": 10.541, "trades_24h": 9989 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:20:02+01:00", "bids_analysis": { "total_quantity": 17588.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 100.72, "cumulative": 100.72 }, { "price": 5.797, "quantity": 11.89, "cumulative": 112.61 }, { "price": 5.796, "quantity": 186.83, "cumulative": 299.44 }, { "price": 5.795, "quantity": 72.12, "cumulative": 371.56 }, { "price": 5.794, "quantity": 172.39, "cumulative": 543.95 }, { "price": 5.792, "quantity": 11.89, "cumulative": 555.84 }, { "price": 5.79, "quantity": 29.25, "cumulative": 585.09 }, { "price": 5.789, "quantity": 80.69, "cumulative": 665.78 }, { "price": 5.788, "quantity": 98.21, "cumulative": 763.99 }, { "price": 5.786, "quantity": 29.25, "cumulative": 793.24 } ] }, "asks_analysis": { "total_quantity": 12408.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 37.98, "cumulative": 37.98 }, { "price": 5.806, "quantity": 11.89, "cumulative": 49.87 }, { "price": 5.808, "quantity": 29.25, "cumulative": 79.12 }, { "price": 5.809, "quantity": 86.17, "cumulative": 165.29000000000002 }, { "price": 5.81, "quantity": 11.89, "cumulative": 177.18 }, { "price": 5.811, "quantity": 80.69, "cumulative": 257.87 }, { "price": 5.812, "quantity": 17.36, "cumulative": 275.23 }, { "price": 5.814, "quantity": 86.14, "cumulative": 361.37 }, { "price": 5.815, "quantity": 11.89, "cumulative": 373.26 }, { "price": 5.816, "quantity": 98.05, "cumulative": 471.31 } ] }, "imbalance": { "quantity_difference": 5180.559999999994, "percent": 17.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.417513356162451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.798, "quantity": 100.72 }, { "price": 5.796, "quantity": 186.83 }, { "price": 5.794, "quantity": 172.39 }, { "price": 5.782, "quantity": 108.05 }, { "price": 5.769, "quantity": 184.65 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 162.93 }, { "price": 5.835, "quantity": 100.24 }, { "price": 5.843, "quantity": 100.24 }, { "price": 5.844, "quantity": 115.85 }, { "price": 5.853, "quantity": 100.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:01:00+01:00", "open": 5.723, "high": 5.753, "low": 5.723, "close": 5.753, "volume": 3440.36442, "body_percent": 0.524200594094011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:02:00+01:00", "open": 5.763, "high": 5.8, "low": 5.763, "close": 5.775, "volume": 1129.09313, "body_percent": 0.20822488287351126, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:03:00+01:00", "open": 5.78, "high": 5.798, "low": 5.78, "close": 5.79, "volume": 2748.58401, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:04:00+01:00", "open": 5.773, "high": 5.773, "low": 5.768, "close": 5.768, "volume": 751.51127, "body_percent": 0.08661008141347469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 49.22856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:06:00+01:00", "open": 5.777, "high": 5.79, "low": 5.777, "close": 5.79, "volume": 1419.21608, "body_percent": 0.2250302925393786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:07:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:08:00+01:00", "open": 5.79, "high": 5.79, "low": 5.786, "close": 5.786, "volume": 543.08554, "body_percent": 0.06908462867012863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:09:00+01:00", "open": 5.78, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 466.12975, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:11:00+01:00", "open": 5.8, "high": 5.821, "low": 5.8, "close": 5.819, "volume": 3741.89988, "body_percent": 0.32758620689655393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:12:00+01:00", "open": 5.822, "high": 5.827, "low": 5.822, "close": 5.827, "volume": 88.8023, "body_percent": 0.08588114050154402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:13:00+01:00", "open": 5.816, "high": 5.819, "low": 5.812, "close": 5.815, "volume": 1697.2957, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:14:00+01:00", "open": 5.815, "high": 5.82, "low": 5.809, "close": 5.82, "volume": 981.98161, "body_percent": 0.0859845227858967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.797, "close": 5.8, "volume": 1818.22266, "body_percent": 0.2579535683577054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T19:16:00+01:00", "open": 5.803, "high": 5.807, "low": 5.791, "close": 5.791, "volume": 1499.46682, "body_percent": 0.20678959159054913, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:17:00+01:00", "open": 5.78, "high": 5.787, "low": 5.773, "close": 5.787, "volume": 1408.5067, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T19:18:00+01:00", "open": 5.785, "high": 5.8, "low": 5.783, "close": 5.8, "volume": 981.36759, "body_percent": 0.25929127052722006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T19:19:00+01:00", "open": 5.807, "high": 5.807, "low": 5.783, "close": 5.799, "volume": 1127.20676, "body_percent": 0.1377647666609266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1530.0218796666666, "latest": 7.424, "ratio_latest_vs_avg": 0.0048522181928649325, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.617, "range": 0.20999999999999996, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4006.714602333333, "latest": 7.424, "ratio_latest_vs_avg": 0.0018528896457153678, "max": 26783.18114, "min": 5.514 }, "price_stats": { "highest": 5.827, "lowest": 5.414, "range": 0.41300000000000026, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.827, "low": 5.723, "close": 5.8, "volume": 29518.45658, "body_percent": 1.2039783632873835, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 28615.650203499998, "latest": 29518.45658, "ratio_latest_vs_avg": 1.0315493923807322, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.827, "lowest": 4.892, "range": 0.9349999999999996, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00804621, "signal_line": 5.78206554, "histogram": -5.79011175 }, "bollinger_bands": { "upper": 5.82825614, "middle": 5.7926, "lower": 5.75694386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.77911111111111, "sma_20": 5.792600000000002, "ema_12": 5.782065536081053, "ema_26": 5.79011175096068 } }, "5m": { "rsi_14": 25.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04996859, "signal_line": 5.63944024, "histogram": -5.68940883 }, "bollinger_bands": { "upper": 5.84471854, "middle": 5.6896, "lower": 5.53448146 }, "stochastic": { "K": 33.14, "D": 10.94 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.617888888888889, "sma_20": 5.6895999999999995, "ema_12": 5.63944024176352, "ema_26": 5.6894088289045515 } }, "1h": { "rsi_14": 20.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09553192, "signal_line": 5.36529711, "histogram": -5.46082903 }, "bollinger_bands": { "upper": 5.78017926, "middle": 5.4108, "lower": 5.04142074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.4108, "ema_12": 5.365297106296897, "ema_26": 5.460829028333199 } } }, "volume_profile": { "timestamp": "2026-08-31T19:20:04+01:00", "last_500_trades": { "buy_volume": 8273.57000000001, "sell_volume": 4378.57, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.8895598334616122, "cumulative_delta": 3895.000000000004, "delta_percent": 30.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12652.14, "point_of_control_volume": 12652.14, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:20:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:20:05+01:00", "last_60min": { "current_imbalance": 20.986, "imbalance_change_60min": 5.245000000000001, "min_imbalance": 13.086, "max_imbalance": 23.123, "average_imbalance": 18.234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.741, 13.086, 23.123, 20.986 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024380575762667283, "average_range_1m": 0.010474747474747527, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78657.99, "zen_price": 5.805, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 3.35, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T19:20:06+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 5.827, "support_24h": 5.105, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 12.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.6899999999999, "high_volume_at_support": 73.52, "overall_risk": "3%" } } }, { "timestamp": "2026-08-31T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788197402, "price_data": { "timestamp": "2026-08-31T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.729, "ask": 5.737, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13956734124214945, "high_24h": 5.827, "low_24h": 5.105, "open_24h": 5.273, "volume_24h": 244255, "volume_usdc_24h": 0, "price_change_24h": 0.459, "price_change_24h_percent": 8.705, "trades_24h": 9943 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:30:02+01:00", "bids_analysis": { "total_quantity": 20095.39, "levels_count": 100, "top_10_bids": [ { "price": 5.729, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.728, "quantity": 29.25, "cumulative": 41.14 }, { "price": 5.727, "quantity": 60.23, "cumulative": 101.37 }, { "price": 5.726, "quantity": 87.03, "cumulative": 188.4 }, { "price": 5.725, "quantity": 11.89, "cumulative": 200.29000000000002 }, { "price": 5.724, "quantity": 185.33, "cumulative": 385.62 }, { "price": 5.723, "quantity": 11.89, "cumulative": 397.51 }, { "price": 5.722, "quantity": 10, "cumulative": 407.51 }, { "price": 5.721, "quantity": 21.89, "cumulative": 429.4 }, { "price": 5.72, "quantity": 27.36, "cumulative": 456.76 } ] }, "asks_analysis": { "total_quantity": 12805.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.738, "quantity": 68.8, "cumulative": 80.69 }, { "price": 5.74, "quantity": 11.89, "cumulative": 92.58 }, { "price": 5.741, "quantity": 17.36, "cumulative": 109.94 }, { "price": 5.742, "quantity": 113.38, "cumulative": 223.32 }, { "price": 5.743, "quantity": 11.89, "cumulative": 235.20999999999998 }, { "price": 5.744, "quantity": 98.99, "cumulative": 334.2 }, { "price": 5.745, "quantity": 11.89, "cumulative": 346.09 }, { "price": 5.746, "quantity": 98.05, "cumulative": 444.14 }, { "price": 5.747, "quantity": 11.89, "cumulative": 456.03 } ] }, "imbalance": { "quantity_difference": 7289.709999999997, "percent": 22.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.569255986406032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 185.33 }, { "price": 5.718, "quantity": 109.25 }, { "price": 5.712, "quantity": 116.7 }, { "price": 5.707, "quantity": 232.98 }, { "price": 5.704, "quantity": 103.06 } ], "accumulation_ask_levels": [ { "price": 5.742, "quantity": 113.38 }, { "price": 5.764, "quantity": 116.04 }, { "price": 5.768, "quantity": 105.45 }, { "price": 5.928, "quantity": 3819.5 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:11:00+01:00", "open": 5.8, "high": 5.821, "low": 5.8, "close": 5.819, "volume": 3741.89988, "body_percent": 0.32758620689655393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:12:00+01:00", "open": 5.822, "high": 5.827, "low": 5.822, "close": 5.827, "volume": 88.8023, "body_percent": 0.08588114050154402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:13:00+01:00", "open": 5.816, "high": 5.819, "low": 5.812, "close": 5.815, "volume": 1697.2957, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:14:00+01:00", "open": 5.815, "high": 5.82, "low": 5.809, "close": 5.82, "volume": 981.98161, "body_percent": 0.0859845227858967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.797, "close": 5.8, "volume": 1818.22266, "body_percent": 0.2579535683577054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T19:16:00+01:00", "open": 5.803, "high": 5.807, "low": 5.791, "close": 5.791, "volume": 1499.46682, "body_percent": 0.20678959159054913, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:17:00+01:00", "open": 5.78, "high": 5.787, "low": 5.773, "close": 5.787, "volume": 1408.5067, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T19:18:00+01:00", "open": 5.785, "high": 5.8, "low": 5.783, "close": 5.8, "volume": 981.36759, "body_percent": 0.25929127052722006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T19:19:00+01:00", "open": 5.807, "high": 5.807, "low": 5.783, "close": 5.799, "volume": 1127.20676, "body_percent": 0.1377647666609266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.8, "close": 5.81, "volume": 448.58182, "body_percent": 0.1724137931034446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:21:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 500.09681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:22:00+01:00", "open": 5.8, "high": 5.8, "low": 5.797, "close": 5.797, "volume": 278.60182, "body_percent": 0.051724137931036446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:23:00+01:00", "open": 5.804, "high": 5.806, "low": 5.79, "close": 5.794, "volume": 1605.88778, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T19:24:00+01:00", "open": 5.784, "high": 5.789, "low": 5.78, "close": 5.78, "volume": 574.19022, "body_percent": 0.06915629322267565, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.795, "low": 5.785, "close": 5.795, "volume": 1397.67944, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:26:00+01:00", "open": 5.794, "high": 5.8, "low": 5.777, "close": 5.777, "volume": 1606.8768, "body_percent": 0.2934069727304015, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:27:00+01:00", "open": 5.787, "high": 5.787, "low": 5.759, "close": 5.759, "volume": 2818.80371, "body_percent": 0.483843096595811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:28:00+01:00", "open": 5.756, "high": 5.756, "low": 5.728, "close": 5.731, "volume": 393.20902, "body_percent": 0.43432939541348775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T19:29:00+01:00", "open": 5.721, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 101.99041, "body_percent": 0.19227407795840099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1425.9961933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.647, "range": 0.17999999999999972, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3997.847678666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.414, "range": 0.41300000000000026, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.827, "low": 5.72, "close": 5.732, "volume": 39236.95041, "body_percent": 0.017448961786779515, "direction": "GREEN", "wick_upper": 0.09499999999999975, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 28777.625100666664, "latest": 39236.95041, "ratio_latest_vs_avg": 1.3634533868846264, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.827, "lowest": 4.892, "range": 0.9349999999999996, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01965022, "signal_line": 5.8038524, "histogram": -5.78420218 }, "bollinger_bands": { "upper": 5.84576523, "middle": 5.7887, "lower": 5.73163477 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.806444444444444, "sma_20": 5.7886999999999995, "ema_12": 5.803852400434974, "ema_26": 5.784202178206597 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0383769, "signal_line": 5.64637062, "histogram": -5.68474753 }, "bollinger_bands": { "upper": 5.84582006, "middle": 5.70055, "lower": 5.55527994 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.635222222222223, "sma_20": 5.700549999999999, "ema_12": 5.646370624254726, "ema_26": 5.684747525607787 } }, "1h": { "rsi_14": 21.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08262027, "signal_line": 5.36245234, "histogram": -5.44507261 }, "bollinger_bands": { "upper": 5.76339629, "middle": 5.4074, "lower": 5.05140371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.4074, "ema_12": 5.362452342339606, "ema_26": 5.445072607981445 } } }, "volume_profile": { "timestamp": "2026-08-31T19:30:04+01:00", "last_500_trades": { "buy_volume": 7985.850000000012, "sell_volume": 4529.159999999999, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.7632077471319216, "cumulative_delta": 3456.6900000000005, "delta_percent": 27.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12515.010000000006, "point_of_control_volume": 12515.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:30:05+01:00", "last_60min": { "current_imbalance": 17.27, "imbalance_change_60min": 1.529, "min_imbalance": 13.086, "max_imbalance": 23.123, "average_imbalance": 18.0412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.741, 13.086, 23.123, 20.986, 17.27 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025182635215480185, "average_range_1m": 0.01068686868686873, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78534.26, "zen_price": 5.732, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.25, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T19:30:07+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.827, "support_24h": 5.105, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 10.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 227.67, "high_volume_at_support": 73.52, "overall_risk": "13.2%" } } }, { "timestamp": "2026-08-31T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788198001, "price_data": { "timestamp": "2026-08-31T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.821, "bid": 5.829, "ask": 5.836, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12025425184677137, "high_24h": 5.835, "low_24h": 5.105, "open_24h": 5.361, "volume_24h": 242454.45, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 8.58, "trades_24h": 9906 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:40:02+01:00", "bids_analysis": { "total_quantity": 21588.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.828, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.827, "quantity": 65.51, "cumulative": 77.4 }, { "price": 5.826, "quantity": 11.89, "cumulative": 89.29 }, { "price": 5.825, "quantity": 111.46, "cumulative": 200.75 }, { "price": 5.824, "quantity": 29.25, "cumulative": 230 }, { "price": 5.823, "quantity": 208.4, "cumulative": 438.4 }, { "price": 5.822, "quantity": 77.4, "cumulative": 515.8 }, { "price": 5.821, "quantity": 72.12, "cumulative": 587.92 }, { "price": 5.82, "quantity": 115.12, "cumulative": 703.04 }, { "price": 5.819, "quantity": 11.89, "cumulative": 714.93 } ] }, "asks_analysis": { "total_quantity": 12233.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.836, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.837, "quantity": 94.76, "cumulative": 106.65 }, { "price": 5.838, "quantity": 97.55, "cumulative": 204.2 }, { "price": 5.839, "quantity": 11.89, "cumulative": 216.08999999999997 }, { "price": 5.84, "quantity": 22, "cumulative": 238.08999999999997 }, { "price": 5.842, "quantity": 11.89, "cumulative": 249.97999999999996 }, { "price": 5.843, "quantity": 77.4, "cumulative": 327.38 }, { "price": 5.844, "quantity": 114.92, "cumulative": 442.3 }, { "price": 5.848, "quantity": 80.69, "cumulative": 522.99 }, { "price": 5.849, "quantity": 11.89, "cumulative": 534.88 } ] }, "imbalance": { "quantity_difference": 9355.690000000002, "percent": 27.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7647867624398454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.825, "quantity": 111.46 }, { "price": 5.823, "quantity": 208.4 }, { "price": 5.82, "quantity": 115.12 }, { "price": 5.808, "quantity": 156.86 }, { "price": 5.798, "quantity": 115.39 } ], "accumulation_ask_levels": [ { "price": 5.844, "quantity": 114.92 }, { "price": 5.928, "quantity": 3841.08 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:21:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 500.09681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:22:00+01:00", "open": 5.8, "high": 5.8, "low": 5.797, "close": 5.797, "volume": 278.60182, "body_percent": 0.051724137931036446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:23:00+01:00", "open": 5.804, "high": 5.806, "low": 5.79, "close": 5.794, "volume": 1605.88778, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T19:24:00+01:00", "open": 5.784, "high": 5.789, "low": 5.78, "close": 5.78, "volume": 574.19022, "body_percent": 0.06915629322267565, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.795, "low": 5.785, "close": 5.795, "volume": 1397.67944, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:26:00+01:00", "open": 5.794, "high": 5.8, "low": 5.777, "close": 5.777, "volume": 1606.8768, "body_percent": 0.2934069727304015, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:27:00+01:00", "open": 5.787, "high": 5.787, "low": 5.759, "close": 5.759, "volume": 2818.80371, "body_percent": 0.483843096595811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:28:00+01:00", "open": 5.756, "high": 5.756, "low": 5.728, "close": 5.731, "volume": 393.20902, "body_percent": 0.43432939541348775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T19:29:00+01:00", "open": 5.721, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 101.99041, "body_percent": 0.19227407795840099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.757, "low": 5.755, "close": 5.757, "volume": 1014.99727, "body_percent": 0.03475238922675551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:31:00+01:00", "open": 5.745, "high": 5.752, "low": 5.745, "close": 5.752, "volume": 235.59584, "body_percent": 0.12184508268058612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:32:00+01:00", "open": 5.754, "high": 5.766, "low": 5.754, "close": 5.762, "volume": 1918.92228, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:33:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 87.98224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:34:00+01:00", "open": 5.764, "high": 5.777, "low": 5.764, "close": 5.777, "volume": 263.92471, "body_percent": 0.22553782095766656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.791, "volume": 142.5284, "body_percent": 0.017265193370156178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:36:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.8, "volume": 779.27656, "body_percent": 0.05175090564085068, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:37:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 67.79135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:38:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:39:00+01:00", "open": 5.835, "high": 5.835, "low": 5.821, "close": 5.821, "volume": 662.48847, "body_percent": 0.23993144815767325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.1720181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.835, "lowest": 5.682, "range": 0.15299999999999958, "current": 5.821 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3742.278183833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.835, "lowest": 5.414, "range": 0.42100000000000026, "current": 5.821 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.835, "low": 5.72, "close": 5.821, "volume": 44410.45753, "body_percent": 1.5704065608096296, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 28863.85021933333, "latest": 44410.45753, "ratio_latest_vs_avg": 1.5386186247686866, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.835, "lowest": 4.892, "range": 0.9429999999999996, "current": 5.821 } } }, "technical_indicators": { "1m": { "rsi_14": 27.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00497296, "signal_line": 5.78439163, "histogram": -5.78936459 }, "bollinger_bands": { "upper": 5.83846234, "middle": 5.78255, "lower": 5.72663766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.7748888888888885, "sma_20": 5.78255, "ema_12": 5.784391632357938, "ema_26": 5.789364593563404 } }, "5m": { "rsi_14": 35.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05137591, "signal_line": 5.67140507, "histogram": -5.72278097 }, "bollinger_bands": { "upper": 5.87027243, "middle": 5.72535, "lower": 5.58042757 }, "stochastic": { "K": 15.89, "D": 5.24 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 5.659777777777778, "sma_20": 5.725350000000001, "ema_12": 5.671405067896182, "ema_26": 5.722780973965075 } }, "1h": { "rsi_14": 19.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09951935, "signal_line": 5.36617564, "histogram": -5.46569498 }, "bollinger_bands": { "upper": 5.78574051, "middle": 5.41185, "lower": 5.03795949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.41185, "ema_12": 5.366175636342531, "ema_26": 5.465694981677124 } } }, "volume_profile": { "timestamp": "2026-08-31T19:40:03+01:00", "last_500_trades": { "buy_volume": 8078.44000000001, "sell_volume": 4388.909999999999, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.840648361438264, "cumulative_delta": 3689.530000000001, "delta_percent": 29.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12467.350000000002, "point_of_control_volume": 12467.350000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-31T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:40:05+01:00", "last_60min": { "current_imbalance": 22.156, "imbalance_change_60min": 9.069999999999999, "min_imbalance": 13.086, "max_imbalance": 23.123, "average_imbalance": 19.3242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.086, 23.123, 20.986, 17.27, 22.156 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025722820742286852, "average_range_1m": 0.010747474747474792, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78809.99, "zen_price": 5.821, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.64, "correlation_1h": -0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T19:40:06+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 5.835, "support_24h": 5.105, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 958.2399999999999, "high_volume_at_support": 73.52, "overall_risk": "1.9%" } } }, { "timestamp": "2026-08-31T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788198601, "price_data": { "timestamp": "2026-08-31T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.829, "bid": 5.826, "ask": 5.828, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.034311202607662857, "high_24h": 5.843, "low_24h": 5.105, "open_24h": 5.311, "volume_24h": 241840.64, "volume_usdc_24h": 0, "price_change_24h": 0.518, "price_change_24h_percent": 9.753, "trades_24h": 9859 }, "orderbook_continuous": { "timestamp": "2026-08-31T19:50:02+01:00", "bids_analysis": { "total_quantity": 22157.35, "levels_count": 100, "top_10_bids": [ { "price": 5.826, "quantity": 111.52, "cumulative": 111.52 }, { "price": 5.825, "quantity": 11.89, "cumulative": 123.41 }, { "price": 5.824, "quantity": 94.76, "cumulative": 218.17000000000002 }, { "price": 5.823, "quantity": 11.89, "cumulative": 230.06 }, { "price": 5.821, "quantity": 72.12, "cumulative": 302.18 }, { "price": 5.82, "quantity": 29.25, "cumulative": 331.43 }, { "price": 5.819, "quantity": 163.23, "cumulative": 494.65999999999997 }, { "price": 5.817, "quantity": 23.45, "cumulative": 518.11 }, { "price": 5.816, "quantity": 11.89, "cumulative": 530 }, { "price": 5.815, "quantity": 29.25, "cumulative": 559.25 } ] }, "asks_analysis": { "total_quantity": 12644.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.828, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.829, "quantity": 55.76, "cumulative": 67.65 }, { "price": 5.83, "quantity": 11.89, "cumulative": 79.54 }, { "price": 5.831, "quantity": 55.76, "cumulative": 135.3 }, { "price": 5.832, "quantity": 11.89, "cumulative": 147.19 }, { "price": 5.834, "quantity": 11.89, "cumulative": 159.07999999999998 }, { "price": 5.835, "quantity": 85.69, "cumulative": 244.76999999999998 }, { "price": 5.838, "quantity": 11.89, "cumulative": 256.65999999999997 }, { "price": 5.839, "quantity": 94.76, "cumulative": 351.41999999999996 }, { "price": 5.84, "quantity": 85.7, "cumulative": 437.11999999999995 } ] }, "imbalance": { "quantity_difference": 9512.479999999996, "percent": 27.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7522797782816268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.826, "quantity": 111.52 }, { "price": 5.819, "quantity": 163.23 }, { "price": 5.806, "quantity": 118.77 }, { "price": 5.801, "quantity": 163.48 }, { "price": 5.797, "quantity": 229.55 } ], "accumulation_ask_levels": [ { "price": 5.849, "quantity": 116.98 }, { "price": 5.85, "quantity": 150.58 }, { "price": 5.868, "quantity": 105.57 }, { "price": 5.928, "quantity": 3819.5 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:31:00+01:00", "open": 5.745, "high": 5.752, "low": 5.745, "close": 5.752, "volume": 235.59584, "body_percent": 0.12184508268058612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:32:00+01:00", "open": 5.754, "high": 5.766, "low": 5.754, "close": 5.762, "volume": 1918.92228, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:33:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 87.98224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:34:00+01:00", "open": 5.764, "high": 5.777, "low": 5.764, "close": 5.777, "volume": 263.92471, "body_percent": 0.22553782095766656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.792, "low": 5.791, "close": 5.791, "volume": 142.5284, "body_percent": 0.017265193370156178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:36:00+01:00", "open": 5.797, "high": 5.801, "low": 5.797, "close": 5.8, "volume": 779.27656, "body_percent": 0.05175090564085068, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:37:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 67.79135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:38:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:39:00+01:00", "open": 5.835, "high": 5.835, "low": 5.821, "close": 5.821, "volume": 662.48847, "body_percent": 0.23993144815767325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:41:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 59.0424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:42:00+01:00", "open": 5.83, "high": 5.838, "low": 5.822, "close": 5.823, "volume": 1284.975, "body_percent": 0.12006861063464276, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:43:00+01:00", "open": 5.818, "high": 5.827, "low": 5.818, "close": 5.824, "volume": 184.3782, "body_percent": 0.10312822275696508, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 2358.13547, "body_percent": 0.4122294744074205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.821, "low": 5.805, "close": 5.821, "volume": 1256.81811, "body_percent": 0.27562446167097354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:46:00+01:00", "open": 5.82, "high": 5.843, "low": 5.812, "close": 5.843, "volume": 3811.51739, "body_percent": 0.3951890034364207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:47:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:48:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:49:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 69.36626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 650.05008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1366.4322653333331, "latest": 650.05008, "ratio_latest_vs_avg": 0.47572799361659107, "max": 19046.80041, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.703, "range": 0.13999999999999968, "current": 5.829 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.829, "low": 5.829, "close": 5.829, "volume": 650.05008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3880.829311499999, "latest": 650.05008, "ratio_latest_vs_avg": 0.16750287833420477, "max": 26783.18114, "min": 5.514 }, "price_stats": { "highest": 5.843, "lowest": 5.414, "range": 0.42900000000000027, "current": 5.829 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.829, "volume": 54084.74044, "body_percent": 1.709998255103819, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 29025.088267833333, "latest": 54084.74044, "ratio_latest_vs_avg": 1.8633790168327824, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.843, "lowest": 4.892, "range": 0.9509999999999996, "current": 5.829 } } }, "technical_indicators": { "1m": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01699694, "signal_line": 5.78908695, "histogram": -5.8060839 }, "bollinger_bands": { "upper": 5.86754592, "middle": 5.8109, "lower": 5.75425408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.788777777777778, "sma_20": 5.810899999999999, "ema_12": 5.789086954238692, "ema_26": 5.806083899210285 } }, "5m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04140443, "signal_line": 5.70622231, "histogram": -5.74762675 }, "bollinger_bands": { "upper": 5.86805865, "middle": 5.7491, "lower": 5.63014135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 5.693555555555555, "sma_20": 5.7491, "ema_12": 5.70622231470818, "ema_26": 5.747626746877819 } }, "1h": { "rsi_14": 19.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10103836, "signal_line": 5.36651031, "histogram": -5.46754868 }, "bollinger_bands": { "upper": 5.7879035, "middle": 5.41225, "lower": 5.0365965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.2941111111111105, "sma_20": 5.41225, "ema_12": 5.3665103144551525, "ema_26": 5.467548678189094 } } }, "volume_profile": { "timestamp": "2026-08-31T19:50:03+01:00", "last_500_trades": { "buy_volume": 5826.980000000004, "sell_volume": 4851.550000000003, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.2010553328317755, "cumulative_delta": 975.4299999999998, "delta_percent": 9.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10678.529999999999, "point_of_control_volume": 10678.529999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T19:50:04+01:00", "last_60min": { "current_imbalance": 27.662, "imbalance_change_60min": 4.538999999999998, "min_imbalance": 17.27, "max_imbalance": 27.662, "average_imbalance": 22.2394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.123, 20.986, 17.27, 22.156, 27.662 ] }, "volatility_metrics": { "timestamp": "2026-08-31T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025851091487229852, "average_range_1m": 0.010717171717171743, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78863.99, "zen_price": 5.829, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.96, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T19:50:06+01:00", "key_levels": { "current_price": 5.829, "resistance_24h": 5.843, "support_24h": 5.105, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 12.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 760.91, "high_volume_at_support": 73.52, "overall_risk": "1.9%" } } } ] }