{ "hour": "2026-08-31_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.594, "max_price": 5.715, "min_imbalance": 10.456, "max_imbalance": 15.741 }, "data": [ { "timestamp": "2026-08-31T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788192001, "price_data": { "timestamp": "2026-08-31T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.594, "bid": 5.592, "ask": 5.595, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05362888809438887, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.216, "volume_24h": 229252.84, "volume_usdc_24h": 0, "price_change_24h": 0.378, "price_change_24h_percent": 7.247, "trades_24h": 9294 }, "orderbook_continuous": { "timestamp": "2026-08-31T18:00:03+01:00", "bids_analysis": { "total_quantity": 19444.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.592, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.591, "quantity": 110.63, "cumulative": 122.52 }, { "price": 5.59, "quantity": 25.76, "cumulative": 148.28 }, { "price": 5.587, "quantity": 11.89, "cumulative": 160.17000000000002 }, { "price": 5.586, "quantity": 179.48, "cumulative": 339.65 }, { "price": 5.584, "quantity": 11.89, "cumulative": 351.53999999999996 }, { "price": 5.583, "quantity": 120.21, "cumulative": 471.74999999999994 }, { "price": 5.582, "quantity": 64.05, "cumulative": 535.8 }, { "price": 5.581, "quantity": 100.58, "cumulative": 636.38 }, { "price": 5.579, "quantity": 11.89, "cumulative": 648.27 } ] }, "asks_analysis": { "total_quantity": 15762.96, "levels_count": 100, "top_10_asks": [ { "price": 5.595, "quantity": 58.03, "cumulative": 58.03 }, { "price": 5.596, "quantity": 103.06, "cumulative": 161.09 }, { "price": 5.597, "quantity": 11.89, "cumulative": 172.98000000000002 }, { "price": 5.598, "quantity": 58.03, "cumulative": 231.01000000000002 }, { "price": 5.599, "quantity": 11.89, "cumulative": 242.90000000000003 }, { "price": 5.6, "quantity": 119.34, "cumulative": 362.24 }, { "price": 5.601, "quantity": 103.06, "cumulative": 465.3 }, { "price": 5.603, "quantity": 11.89, "cumulative": 477.19 }, { "price": 5.604, "quantity": 29.98, "cumulative": 507.17 }, { "price": 5.605, "quantity": 101.15, "cumulative": 608.32 } ] }, "imbalance": { "quantity_difference": 3681.4399999999987, "percent": 10.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2335500439003841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.591, "quantity": 110.63 }, { "price": 5.586, "quantity": 179.48 }, { "price": 5.583, "quantity": 120.21 }, { "price": 5.581, "quantity": 100.58 }, { "price": 5.578, "quantity": 120.21 } ], "accumulation_ask_levels": [ { "price": 5.596, "quantity": 103.06 }, { "price": 5.6, "quantity": 119.34 }, { "price": 5.601, "quantity": 103.06 }, { "price": 5.605, "quantity": 101.15 }, { "price": 5.606, "quantity": 103.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:41:00+01:00", "open": 5.55, "high": 5.567, "low": 5.55, "close": 5.563, "volume": 3492.21043, "body_percent": 0.23423423423423245, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:42:00+01:00", "open": 5.568, "high": 5.569, "low": 5.561, "close": 5.569, "volume": 1056.84119, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:43:00+01:00", "open": 5.572, "high": 5.591, "low": 5.572, "close": 5.585, "volume": 1115.63761, "body_percent": 0.23330940416367374, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:44:00+01:00", "open": 5.595, "high": 5.595, "low": 5.587, "close": 5.587, "volume": 246.45502, "body_percent": 0.14298480786416456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.594, "low": 5.583, "close": 5.583, "volume": 174.66159, "body_percent": 0.19663925634608725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:46:00+01:00", "open": 5.583, "high": 5.59, "low": 5.578, "close": 5.59, "volume": 1041.59701, "body_percent": 0.125380619738486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T17:47:00+01:00", "open": 5.585, "high": 5.602, "low": 5.585, "close": 5.602, "volume": 302.19455, "body_percent": 0.30438675022382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:48:00+01:00", "open": 5.597, "high": 5.608, "low": 5.597, "close": 5.608, "volume": 62.25495, "body_percent": 0.19653385742360607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:49:00+01:00", "open": 5.613, "high": 5.634, "low": 5.613, "close": 5.619, "volume": 933.52848, "body_percent": 0.10689470871190698, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.61, "low": 5.608, "close": 5.61, "volume": 47.281, "body_percent": 0.03566333808845699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:51:00+01:00", "open": 5.612, "high": 5.615, "low": 5.606, "close": 5.615, "volume": 460.40396, "body_percent": 0.05345687811831992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:52:00+01:00", "open": 5.62, "high": 5.637, "low": 5.62, "close": 5.625, "volume": 987.60512, "body_percent": 0.08896797153024721, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:53:00+01:00", "open": 5.61, "high": 5.618, "low": 5.603, "close": 5.618, "volume": 270.13858, "body_percent": 0.14260249554367213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T17:54:00+01:00", "open": 5.606, "high": 5.608, "low": 5.605, "close": 5.606, "volume": 1276.10768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.61, "low": 5.608, "close": 5.61, "volume": 583.21984, "body_percent": 0.03566333808845699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:56:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 280.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:57:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:58:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:59:00+01:00", "open": 5.595, "high": 5.595, "low": 5.594, "close": 5.594, "volume": 715.86836, "body_percent": 0.017873100983010648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.5067408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3492.21043, "min": 0 }, "price_stats": { "highest": 5.637, "lowest": 5.527, "range": 0.10999999999999943, "current": 5.594 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.6, "low": 5.598, "close": 5.6, "volume": 391.43594, "body_percent": 0.03572704537334369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3219.0996646666676, "latest": 391.43594, "ratio_latest_vs_avg": 0.12159795619143483, "max": 13528.31577, "min": 5.514 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.6 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.6, "low": 5.598, "close": 5.6, "volume": 391.43594, "body_percent": 0.03572704537334369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26572.2003835, "latest": 391.43594, "ratio_latest_vs_avg": 0.014731032219787943, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.6 } } }, "technical_indicators": { "1m": { "rsi_14": 51.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00755838, "signal_line": 5.58911564, "histogram": -5.59667402 }, "bollinger_bands": { "upper": 5.63497894, "middle": 5.60145, "lower": 5.56792106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.589555555555556, "sma_20": 5.601450000000002, "ema_12": 5.589115639549609, "ema_26": 5.596674019140017 } }, "5m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03070928, "signal_line": 5.51620605, "histogram": -5.54691533 }, "bollinger_bands": { "upper": 5.64134634, "middle": 5.5508, "lower": 5.46025366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.514444444444445, "sma_20": 5.550799999999999, "ema_12": 5.516206047742155, "ema_26": 5.546915327762166 } }, "1h": { "rsi_14": 26.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03189618, "signal_line": 5.39453356, "histogram": -5.42642975 }, "bollinger_bands": { "upper": 5.70889477, "middle": 5.3944, "lower": 5.07990523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.33, "sma_20": 5.394399999999999, "ema_12": 5.394533561691822, "ema_26": 5.426429745595149 } } }, "volume_profile": { "timestamp": "2026-08-31T18:00:07+01:00", "last_500_trades": { "buy_volume": 4148.209999999997, "sell_volume": 4420.39, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.9384262474578028, "cumulative_delta": -272.17999999999904, "delta_percent": -3.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8568.600000000015, "point_of_control_volume": 8568.600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T18:00:08+01:00", "last_60min": { "current_imbalance": 11.919, "imbalance_change_60min": -6.927, "min_imbalance": 4.065, "max_imbalance": 18.846, "average_imbalance": 9.819400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.846, 4.065, 9.691, 4.576, 11.919 ] }, "volatility_metrics": { "timestamp": "2026-08-31T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018356741982573541, "average_range_1m": 0.005858585858585859, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78604, "zen_price": 5.6, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.12, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T18:00:10+01:00", "key_levels": { "current_price": 5.6, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 8.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 510.51, "high_volume_at_support": 73.52, "overall_risk": "12.4%" } } }, { "timestamp": "2026-08-31T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788192601, "price_data": { "timestamp": "2026-08-31T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.603, "bid": 5.599, "ask": 5.604, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08923790826342841, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.209, "volume_24h": 231285.44, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 7.564, "trades_24h": 9406 }, "orderbook_continuous": { "timestamp": "2026-08-31T18:10:02+01:00", "bids_analysis": { "total_quantity": 20406.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.597, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.595, "quantity": 127.79, "cumulative": 139.68 }, { "price": 5.594, "quantity": 119.25, "cumulative": 258.93 }, { "price": 5.593, "quantity": 114.95, "cumulative": 373.88 }, { "price": 5.59, "quantity": 11.89, "cumulative": 385.77 }, { "price": 5.589, "quantity": 179.61, "cumulative": 565.38 }, { "price": 5.588, "quantity": 114.95, "cumulative": 680.33 }, { "price": 5.587, "quantity": 11.89, "cumulative": 692.22 }, { "price": 5.586, "quantity": 11.89, "cumulative": 704.11 }, { "price": 5.585, "quantity": 11.89, "cumulative": 716 } ] }, "asks_analysis": { "total_quantity": 16060.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.602, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.603, "quantity": 89.26, "cumulative": 101.15 }, { "price": 5.604, "quantity": 11.89, "cumulative": 113.04 }, { "price": 5.607, "quantity": 18.09, "cumulative": 131.13 }, { "price": 5.611, "quantity": 133.04, "cumulative": 264.16999999999996 }, { "price": 5.612, "quantity": 101, "cumulative": 365.16999999999996 }, { "price": 5.613, "quantity": 24.09, "cumulative": 389.25999999999993 }, { "price": 5.616, "quantity": 114.95, "cumulative": 504.2099999999999 }, { "price": 5.617, "quantity": 101, "cumulative": 605.2099999999999 }, { "price": 5.618, "quantity": 29.98, "cumulative": 635.1899999999999 } ] }, "imbalance": { "quantity_difference": 4345.180000000002, "percent": 11.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.270543149689153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.595, "quantity": 127.79 }, { "price": 5.594, "quantity": 119.25 }, { "price": 5.593, "quantity": 114.95 }, { "price": 5.589, "quantity": 179.61 }, { "price": 5.588, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 5.611, "quantity": 133.04 }, { "price": 5.612, "quantity": 101 }, { "price": 5.616, "quantity": 114.95 }, { "price": 5.617, "quantity": 101 }, { "price": 5.621, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:51:00+01:00", "open": 5.612, "high": 5.615, "low": 5.606, "close": 5.615, "volume": 460.40396, "body_percent": 0.05345687811831992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:52:00+01:00", "open": 5.62, "high": 5.637, "low": 5.62, "close": 5.625, "volume": 987.60512, "body_percent": 0.08896797153024721, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:53:00+01:00", "open": 5.61, "high": 5.618, "low": 5.603, "close": 5.618, "volume": 270.13858, "body_percent": 0.14260249554367213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T17:54:00+01:00", "open": 5.606, "high": 5.608, "low": 5.605, "close": 5.606, "volume": 1276.10768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.61, "low": 5.608, "close": 5.61, "volume": 583.21984, "body_percent": 0.03566333808845699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:56:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 280.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:57:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:58:00+01:00", "open": 5.615, "high": 5.615, "low": 5.615, "close": 5.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:59:00+01:00", "open": 5.595, "high": 5.595, "low": 5.594, "close": 5.594, "volume": 715.86836, "body_percent": 0.017873100983010648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.601, "low": 5.598, "close": 5.6, "volume": 687.08895, "body_percent": 0.03572704537334369, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:01:00+01:00", "open": 5.592, "high": 5.598, "low": 5.592, "close": 5.598, "volume": 2979.01632, "body_percent": 0.10729613733905988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:02:00+01:00", "open": 5.598, "high": 5.613, "low": 5.598, "close": 5.613, "volume": 2167.57961, "body_percent": 0.26795284030011735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:03:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 71.8848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:04:00+01:00", "open": 5.607, "high": 5.61, "low": 5.596, "close": 5.597, "volume": 653.10638, "body_percent": 0.17834849295523073, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 274.27392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:06:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:07:00+01:00", "open": 5.609, "high": 5.609, "low": 5.598, "close": 5.604, "volume": 2859.0114, "body_percent": 0.08914244963451406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T18:08:00+01:00", "open": 5.599, "high": 5.602, "low": 5.571, "close": 5.578, "volume": 2241.65617, "body_percent": 0.3750669762457565, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T18:09:00+01:00", "open": 5.601, "high": 5.603, "low": 5.601, "close": 5.603, "volume": 2336.20041, "body_percent": 0.03570790930190644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.0286905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3492.21043, "min": 0 }, "price_stats": { "highest": 5.637, "lowest": 5.527, "range": 0.10999999999999943, "current": 5.603 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 66.52455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3354.329410833334, "latest": 66.52455, "ratio_latest_vs_avg": 0.019832443941000106, "max": 13528.31577, "min": 5.514 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.595 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.571, "close": 5.595, "volume": 14336.34251, "body_percent": 0.053590568060023464, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 26804.615493, "latest": 14336.34251, "ratio_latest_vs_avg": 0.5348460422326865, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.595 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536308, "signal_line": 5.61146743, "histogram": -5.60610434 }, "bollinger_bands": { "upper": 5.62735235, "middle": 5.60605, "lower": 5.58474765 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.612555555555556, "sma_20": 5.606049999999998, "ema_12": 5.611467427395145, "ema_26": 5.606104342490858 } }, "5m": { "rsi_14": 34.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02026031, "signal_line": 5.54113231, "histogram": -5.56139263 }, "bollinger_bands": { "upper": 5.63169057, "middle": 5.56525, "lower": 5.49880943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 5.53611111111111, "sma_20": 5.565250000000001, "ema_12": 5.5411323142065125, "ema_26": 5.561392629110179 } }, "1h": { "rsi_14": 26.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0309468, "signal_line": 5.39432439, "histogram": -5.42527119 }, "bollinger_bands": { "upper": 5.70799791, "middle": 5.39415, "lower": 5.08030209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.33, "sma_20": 5.394149999999999, "ema_12": 5.394324387871434, "ema_26": 5.425271185275168 } } }, "volume_profile": { "timestamp": "2026-08-31T18:10:04+01:00", "last_500_trades": { "buy_volume": 5325.230000000006, "sell_volume": 3902.849999999998, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.3644464942285788, "cumulative_delta": 1422.3799999999999, "delta_percent": 15.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9228.080000000009, "point_of_control_volume": 9228.080000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T18:10:05+01:00", "last_60min": { "current_imbalance": 10.456, "imbalance_change_60min": 6.390999999999999, "min_imbalance": 4.065, "max_imbalance": 11.919, "average_imbalance": 8.1414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.065, 9.691, 4.576, 11.919, 10.456 ] }, "volatility_metrics": { "timestamp": "2026-08-31T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00194541568216445, "average_range_1m": 0.006505050505050524, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78606.64, "zen_price": 5.595, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.12, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T18:10:06+01:00", "key_levels": { "current_price": 5.595, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 356.58, "high_volume_at_support": 73.52, "overall_risk": "13.3%" } } }, { "timestamp": "2026-08-31T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788193201, "price_data": { "timestamp": "2026-08-31T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.631, "bid": 5.615, "ask": 5.623, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14207068016338142, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.236, "volume_24h": 233475.91, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 7.544, "trades_24h": 9495 }, "orderbook_continuous": { "timestamp": "2026-08-31T18:20:02+01:00", "bids_analysis": { "total_quantity": 20179.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.615, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.614, "quantity": 100.89, "cumulative": 112.78 }, { "price": 5.613, "quantity": 31.52, "cumulative": 144.3 }, { "price": 5.612, "quantity": 114.95, "cumulative": 259.25 }, { "price": 5.61, "quantity": 127.56, "cumulative": 386.81 }, { "price": 5.609, "quantity": 100.96, "cumulative": 487.77 }, { "price": 5.608, "quantity": 31.52, "cumulative": 519.29 }, { "price": 5.607, "quantity": 114.95, "cumulative": 634.24 }, { "price": 5.606, "quantity": 118.62, "cumulative": 752.86 }, { "price": 5.604, "quantity": 11.89, "cumulative": 764.75 } ] }, "asks_analysis": { "total_quantity": 16132.79, "levels_count": 100, "top_10_asks": [ { "price": 5.623, "quantity": 95.85, "cumulative": 95.85 }, { "price": 5.624, "quantity": 120.44, "cumulative": 216.29 }, { "price": 5.628, "quantity": 127.37, "cumulative": 343.65999999999997 }, { "price": 5.629, "quantity": 88.86, "cumulative": 432.52 }, { "price": 5.632, "quantity": 31.52, "cumulative": 464.03999999999996 }, { "price": 5.633, "quantity": 107.74, "cumulative": 571.78 }, { "price": 5.634, "quantity": 88.73, "cumulative": 660.51 }, { "price": 5.637, "quantity": 31.52, "cumulative": 692.03 }, { "price": 5.638, "quantity": 107.74, "cumulative": 799.77 }, { "price": 5.639, "quantity": 88.65, "cumulative": 888.42 } ] }, "imbalance": { "quantity_difference": 4047.089999999993, "percent": 11.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2508611343729132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 5.614, "quantity": 100.89 }, { "price": 5.612, "quantity": 114.95 }, { "price": 5.61, "quantity": 127.56 }, { "price": 5.609, "quantity": 100.96 }, { "price": 5.607, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 5.624, "quantity": 120.44 }, { "price": 5.628, "quantity": 127.37 }, { "price": 5.633, "quantity": 107.74 }, { "price": 5.638, "quantity": 107.74 }, { "price": 5.643, "quantity": 138.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:01:00+01:00", "open": 5.592, "high": 5.598, "low": 5.592, "close": 5.598, "volume": 2979.01632, "body_percent": 0.10729613733905988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:02:00+01:00", "open": 5.598, "high": 5.613, "low": 5.598, "close": 5.613, "volume": 2167.57961, "body_percent": 0.26795284030011735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:03:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 71.8848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:04:00+01:00", "open": 5.607, "high": 5.61, "low": 5.596, "close": 5.597, "volume": 653.10638, "body_percent": 0.17834849295523073, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 274.27392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:06:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:07:00+01:00", "open": 5.609, "high": 5.609, "low": 5.598, "close": 5.604, "volume": 2859.0114, "body_percent": 0.08914244963451406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T18:08:00+01:00", "open": 5.599, "high": 5.602, "low": 5.571, "close": 5.578, "volume": 2241.65617, "body_percent": 0.3750669762457565, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T18:09:00+01:00", "open": 5.601, "high": 5.603, "low": 5.601, "close": 5.603, "volume": 2336.20041, "body_percent": 0.03570790930190644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.598, "low": 5.595, "close": 5.596, "volume": 1549.24903, "body_percent": 0.017873100983026524, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:11:00+01:00", "open": 5.606, "high": 5.607, "low": 5.584, "close": 5.587, "volume": 2904.70286, "body_percent": 0.33892258294684496, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T18:12:00+01:00", "open": 5.593, "high": 5.594, "low": 5.571, "close": 5.578, "volume": 3753.51797, "body_percent": 0.2681923833363075, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T18:13:00+01:00", "open": 5.574, "high": 5.574, "low": 5.563, "close": 5.568, "volume": 1829.29393, "body_percent": 0.10764262648009021, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:14:00+01:00", "open": 5.564, "high": 5.564, "low": 5.562, "close": 5.562, "volume": 100.85952, "body_percent": 0.03594536304816282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:16:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:17:00+01:00", "open": 5.567, "high": 5.572, "low": 5.567, "close": 5.572, "volume": 642.29729, "body_percent": 0.08981498113885204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:18:00+01:00", "open": 5.571, "high": 5.588, "low": 5.571, "close": 5.588, "volume": 2960.35042, "body_percent": 0.3051516783342371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:19:00+01:00", "open": 5.596, "high": 5.647, "low": 5.596, "close": 5.631, "volume": 3426.54221, "body_percent": 0.6254467476769147, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 984.5770948333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3753.51797, "min": 0 }, "price_stats": { "highest": 5.647, "lowest": 5.54, "range": 0.1070000000000002, "current": 5.631 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3505.6566801666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.647, "lowest": 5.414, "range": 0.23300000000000054, "current": 5.631 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.647, "low": 5.562, "close": 5.631, "volume": 31436.63119, "body_percent": 0.5894962486602423, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27089.620304333333, "latest": 31436.63119, "ratio_latest_vs_avg": 1.16046776724188, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.631 } } }, "technical_indicators": { "1m": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027862, "signal_line": 5.60015952, "histogram": -5.60294571 }, "bollinger_bands": { "upper": 5.63422529, "middle": 5.5925, "lower": 5.55077471 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.601444444444444, "sma_20": 5.592499999999999, "ema_12": 5.600159517484366, "ema_26": 5.602945714243406 } }, "5m": { "rsi_14": 35.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02266067, "signal_line": 5.555792, "histogram": -5.57845267 }, "bollinger_bands": { "upper": 5.63942472, "middle": 5.5757, "lower": 5.51197528 }, "stochastic": { "K": 16.83, "D": 5.55 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.551, "sma_20": 5.575699999999999, "ema_12": 5.555792001973508, "ema_26": 5.578452670205427 } }, "1h": { "rsi_14": 25.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03778238, "signal_line": 5.39583044, "histogram": -5.43361282 }, "bollinger_bands": { "upper": 5.7147587, "middle": 5.39595, "lower": 5.0771413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.33, "sma_20": 5.395949999999999, "ema_12": 5.3958304393782335, "ema_26": 5.433612819579038 } } }, "volume_profile": { "timestamp": "2026-08-31T18:20:04+01:00", "last_500_trades": { "buy_volume": 5725.320000000006, "sell_volume": 4013.2300000000005, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.4266114825215612, "cumulative_delta": 1712.0899999999992, "delta_percent": 17.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9738.549999999988, "point_of_control_volume": 9738.549999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-31T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T18:20:05+01:00", "last_60min": { "current_imbalance": 11.915, "imbalance_change_60min": 2.2239999999999984, "min_imbalance": 4.576, "max_imbalance": 11.919, "average_imbalance": 9.7114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.691, 4.576, 11.919, 10.456, 11.915 ] }, "volatility_metrics": { "timestamp": "2026-08-31T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002003939114058938, "average_range_1m": 0.00749494949494954, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78715.99, "zen_price": 5.631, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.02, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T18:20:06+01:00", "key_levels": { "current_price": 5.631, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 9.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 903.26, "high_volume_at_support": 73.52, "overall_risk": "6.9%" } } }, { "timestamp": "2026-08-31T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788194401, "price_data": { "timestamp": "2026-08-31T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.715, "bid": 5.71, "ask": 5.717, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12248468941381756, "high_24h": 5.721, "low_24h": 5.105, "open_24h": 5.266, "volume_24h": 236100.49, "volume_usdc_24h": 0, "price_change_24h": 0.449, "price_change_24h_percent": 8.526, "trades_24h": 9648 }, "orderbook_continuous": { "timestamp": "2026-08-31T18:40:01+01:00", "bids_analysis": { "total_quantity": 20668.16, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 31.52, "cumulative": 31.52 }, { "price": 5.71, "quantity": 214, "cumulative": 245.52 }, { "price": 5.709, "quantity": 99.44, "cumulative": 344.96000000000004 }, { "price": 5.707, "quantity": 11.89, "cumulative": 356.85 }, { "price": 5.706, "quantity": 125.6, "cumulative": 482.45000000000005 }, { "price": 5.705, "quantity": 119.87, "cumulative": 602.32 }, { "price": 5.704, "quantity": 159.72, "cumulative": 762.0400000000001 }, { "price": 5.703, "quantity": 88.88, "cumulative": 850.9200000000001 }, { "price": 5.702, "quantity": 60.23, "cumulative": 911.1500000000001 }, { "price": 5.7, "quantity": 11.89, "cumulative": 923.0400000000001 } ] }, "asks_analysis": { "total_quantity": 15046.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.718, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.721, "quantity": 11.89, "cumulative": 23.78 }, { "price": 5.722, "quantity": 31.52, "cumulative": 55.3 }, { "price": 5.723, "quantity": 100.24, "cumulative": 155.54 }, { "price": 5.724, "quantity": 158.19, "cumulative": 313.73 }, { "price": 5.725, "quantity": 70.76, "cumulative": 384.49 }, { "price": 5.726, "quantity": 19.63, "cumulative": 404.12 }, { "price": 5.727, "quantity": 11.89, "cumulative": 416.01 }, { "price": 5.728, "quantity": 114.95, "cumulative": 530.96 }, { "price": 5.729, "quantity": 99.31, "cumulative": 630.27 } ] }, "imbalance": { "quantity_difference": 5621.709999999997, "percent": 15.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.373623678675036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 214 }, { "price": 5.706, "quantity": 125.6 }, { "price": 5.705, "quantity": 119.87 }, { "price": 5.704, "quantity": 159.72 }, { "price": 5.697, "quantity": 100.24 } ], "accumulation_ask_levels": [ { "price": 5.723, "quantity": 100.24 }, { "price": 5.724, "quantity": 158.19 }, { "price": 5.728, "quantity": 114.95 }, { "price": 5.73, "quantity": 178.65 }, { "price": 5.737, "quantity": 269.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:21:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 66.78613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:22:00+01:00", "open": 5.629, "high": 5.674, "low": 5.629, "close": 5.643, "volume": 2794.85693, "body_percent": 0.24871202700302428, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:23:00+01:00", "open": 5.666, "high": 5.673, "low": 5.666, "close": 5.673, "volume": 645.2499, "body_percent": 0.12354394634662325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:24:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 14.9556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.66, "low": 5.648, "close": 5.654, "volume": 2130.3492, "body_percent": 0.10600706713781322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T18:26:00+01:00", "open": 5.657, "high": 5.657, "low": 5.63, "close": 5.645, "volume": 7881.93359, "body_percent": 0.21212656885275685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T18:27:00+01:00", "open": 5.652, "high": 5.654, "low": 5.652, "close": 5.654, "volume": 837.6891, "body_percent": 0.035385704175509194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:28:00+01:00", "open": 5.663, "high": 5.67, "low": 5.663, "close": 5.665, "volume": 771.0451, "body_percent": 0.03531696980398692, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:29:00+01:00", "open": 5.683, "high": 5.684, "low": 5.683, "close": 5.684, "volume": 404.07309, "body_percent": 0.01759633996129393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.68, "close": 5.68, "volume": 413.09637, "body_percent": 0.17574692442883436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:31:00+01:00", "open": 5.675, "high": 5.675, "low": 5.659, "close": 5.661, "volume": 745.37677, "body_percent": 0.24669603524229486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T18:32:00+01:00", "open": 5.658, "high": 5.664, "low": 5.653, "close": 5.659, "volume": 2577.80852, "body_percent": 0.01767408978436631, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:33:00+01:00", "open": 5.65, "high": 5.656, "low": 5.647, "close": 5.65, "volume": 1284.82562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T18:34:00+01:00", "open": 5.652, "high": 5.666, "low": 5.652, "close": 5.666, "volume": 1297.95131, "body_percent": 0.24769992922859577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 141.38486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:36:00+01:00", "open": 5.666, "high": 5.668, "low": 5.666, "close": 5.668, "volume": 141.39166, "body_percent": 0.035298270384747255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:37:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:38:00+01:00", "open": 5.68, "high": 5.7, "low": 5.68, "close": 5.7, "volume": 638.53439, "body_percent": 0.35211267605634616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:39:00+01:00", "open": 5.7, "high": 5.721, "low": 5.7, "close": 5.715, "volume": 67.78071, "body_percent": 0.2631578947368365, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1123.1053105000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7881.93359, "min": 0 }, "price_stats": { "highest": 5.721, "lowest": 5.55, "range": 0.17100000000000026, "current": 5.715 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3668.948619, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.721, "lowest": 5.414, "range": 0.3070000000000004, "current": 5.715 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.721, "low": 5.562, "close": 5.715, "volume": 54339.56326, "body_percent": 2.090032154340836, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27471.335838833333, "latest": 54339.56326, "ratio_latest_vs_avg": 1.9780459013276628, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.721, "lowest": 4.892, "range": 0.8289999999999997, "current": 5.715 } } }, "technical_indicators": { "1m": { "rsi_14": 26.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01589605, "signal_line": 5.65645017, "histogram": -5.67234622 }, "bollinger_bands": { "upper": 5.71334727, "middle": 5.66755, "lower": 5.62175273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.655555555555555, "sma_20": 5.66755, "ema_12": 5.656450168655452, "ema_26": 5.672346221804518 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03751358, "signal_line": 5.5790703, "histogram": -5.61658388 }, "bollinger_bands": { "upper": 5.71384989, "middle": 5.6085, "lower": 5.50315011 }, "stochastic": { "K": 1.35, "D": 0.45 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.570222222222221, "sma_20": 5.608500000000001, "ema_12": 5.579070300510288, "ema_26": 5.616583880250176 } }, "1h": { "rsi_14": 23.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05373207, "signal_line": 5.39934456, "histogram": -5.45307663 }, "bollinger_bands": { "upper": 5.73313245, "middle": 5.40015, "lower": 5.06716755 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.33, "sma_20": 5.400149999999999, "ema_12": 5.3993445595607685, "ema_26": 5.453076632954733 } } }, "volume_profile": { "timestamp": "2026-08-31T18:40:04+01:00", "last_500_trades": { "buy_volume": 6536.409999999996, "sell_volume": 3670.43, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 1.780829494091972, "cumulative_delta": 2865.980000000001, "delta_percent": 28.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10206.839999999995, "point_of_control_volume": 10206.839999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T18:40:05+01:00", "last_60min": { "current_imbalance": 11.145, "imbalance_change_60min": -0.7740000000000009, "min_imbalance": 10.456, "max_imbalance": 11.919, "average_imbalance": 11.35875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.919, 10.456, 11.915, 11.145 ] }, "volatility_metrics": { "timestamp": "2026-08-31T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021823843587103053, "average_range_1m": 0.009303030303030368, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78606, "zen_price": 5.715, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 2.73, "correlation_1h": -0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T18:40:06+01:00", "key_levels": { "current_price": 5.715, "resistance_24h": 5.721, "support_24h": 5.105, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 10.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 897.2699999999999, "high_volume_at_support": 74.50999999999999, "overall_risk": "1%" } } }, { "timestamp": "2026-08-31T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788195001, "price_data": { "timestamp": "2026-08-31T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.684, "ask": 5.691, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.123196057726147, "high_24h": 5.742, "low_24h": 5.105, "open_24h": 5.274, "volume_24h": 237535.87, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 7.736, "trades_24h": 9701 }, "orderbook_continuous": { "timestamp": "2026-08-31T18:50:02+01:00", "bids_analysis": { "total_quantity": 20578.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.684, "quantity": 88.35, "cumulative": 88.35 }, { "price": 5.683, "quantity": 11.89, "cumulative": 100.24 }, { "price": 5.681, "quantity": 72.12, "cumulative": 172.36 }, { "price": 5.68, "quantity": 208.59, "cumulative": 380.95000000000005 }, { "price": 5.679, "quantity": 88.35, "cumulative": 469.30000000000007 }, { "price": 5.676, "quantity": 11.89, "cumulative": 481.19000000000005 }, { "price": 5.675, "quantity": 31.52, "cumulative": 512.71 }, { "price": 5.674, "quantity": 100.24, "cumulative": 612.95 }, { "price": 5.673, "quantity": 99, "cumulative": 711.95 }, { "price": 5.672, "quantity": 11.89, "cumulative": 723.84 } ] }, "asks_analysis": { "total_quantity": 15816.03, "levels_count": 100, "top_10_asks": [ { "price": 5.693, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.694, "quantity": 240.43, "cumulative": 252.32 }, { "price": 5.695, "quantity": 31.52, "cumulative": 283.84 }, { "price": 5.696, "quantity": 88.35, "cumulative": 372.18999999999994 }, { "price": 5.698, "quantity": 11.89, "cumulative": 384.0799999999999 }, { "price": 5.699, "quantity": 31.52, "cumulative": 415.5999999999999 }, { "price": 5.7, "quantity": 11.89, "cumulative": 427.4899999999999 }, { "price": 5.701, "quantity": 188, "cumulative": 615.4899999999999 }, { "price": 5.703, "quantity": 31.52, "cumulative": 647.0099999999999 }, { "price": 5.705, "quantity": 11.89, "cumulative": 658.8999999999999 } ] }, "imbalance": { "quantity_difference": 4762.680000000002, "percent": 13.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3011299295714538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 5.68, "quantity": 208.59 }, { "price": 5.674, "quantity": 100.24 }, { "price": 5.669, "quantity": 192.11 }, { "price": 5.663, "quantity": 187.46 }, { "price": 5.657, "quantity": 119.87 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 240.43 }, { "price": 5.701, "quantity": 188 }, { "price": 5.707, "quantity": 119.87 }, { "price": 5.711, "quantity": 184.25 }, { "price": 5.716, "quantity": 175.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:31:00+01:00", "open": 5.675, "high": 5.675, "low": 5.659, "close": 5.661, "volume": 745.37677, "body_percent": 0.24669603524229486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T18:32:00+01:00", "open": 5.658, "high": 5.664, "low": 5.653, "close": 5.659, "volume": 2577.80852, "body_percent": 0.01767408978436631, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:33:00+01:00", "open": 5.65, "high": 5.656, "low": 5.647, "close": 5.65, "volume": 1284.82562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T18:34:00+01:00", "open": 5.652, "high": 5.666, "low": 5.652, "close": 5.666, "volume": 1297.95131, "body_percent": 0.24769992922859577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 141.38486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:36:00+01:00", "open": 5.666, "high": 5.668, "low": 5.666, "close": 5.668, "volume": 141.39166, "body_percent": 0.035298270384747255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:37:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:38:00+01:00", "open": 5.68, "high": 5.7, "low": 5.68, "close": 5.7, "volume": 638.53439, "body_percent": 0.35211267605634616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:39:00+01:00", "open": 5.7, "high": 5.721, "low": 5.7, "close": 5.715, "volume": 67.78071, "body_percent": 0.2631578947368365, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 67.90379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:41:00+01:00", "open": 5.724, "high": 5.727, "low": 5.724, "close": 5.727, "volume": 742.1539, "body_percent": 0.05241090146750723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:42:00+01:00", "open": 5.718, "high": 5.73, "low": 5.718, "close": 5.73, "volume": 741.21324, "body_percent": 0.20986358866737415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:43:00+01:00", "open": 5.729, "high": 5.742, "low": 5.729, "close": 5.73, "volume": 1307.15466, "body_percent": 0.017455053237918204, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:44:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 68.05836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:46:00+01:00", "open": 5.71, "high": 5.713, "low": 5.702, "close": 5.713, "volume": 2719.49539, "body_percent": 0.05253940455341705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T18:47:00+01:00", "open": 5.702, "high": 5.712, "low": 5.695, "close": 5.712, "volume": 1064.1108, "body_percent": 0.17537706068045927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T18:48:00+01:00", "open": 5.709, "high": 5.709, "low": 5.705, "close": 5.705, "volume": 1093.53901, "body_percent": 0.0700648099491953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:49:00+01:00", "open": 5.701, "high": 5.701, "low": 5.682, "close": 5.682, "volume": 651.70458, "body_percent": 0.3332748640589237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.8165088333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7881.93359, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.562, "range": 0.17999999999999972, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.608, "high": 5.637, "low": 5.603, "close": 5.606, "volume": 3041.53634, "body_percent": 0.03566333808844115, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:55:00+01:00", "open": 5.608, "high": 5.615, "low": 5.594, "close": 5.594, "volume": 1579.8382, "body_percent": 0.2496433666191039, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.616, "low": 5.592, "close": 5.597, "volume": 6558.67606, "body_percent": 0.017863522686663913, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:05:00+01:00", "open": 5.602, "high": 5.609, "low": 5.571, "close": 5.603, "volume": 7711.1419, "body_percent": 0.017850767582996176, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T18:10:00+01:00", "open": 5.595, "high": 5.607, "low": 5.562, "close": 5.562, "volume": 10137.62331, "body_percent": 0.5898123324396689, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:15:00+01:00", "open": 5.567, "high": 5.647, "low": 5.567, "close": 5.631, "volume": 7029.18992, "body_percent": 1.1496317585773317, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:20:00+01:00", "open": 5.622, "high": 5.674, "low": 5.617, "close": 5.665, "volume": 3569.69178, "body_percent": 0.7648523657061571, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3686.7354309999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.414, "range": 0.3280000000000003, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.742, "low": 5.562, "close": 5.682, "volume": 62794.89699, "body_percent": 1.5005359056806096, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 27612.258067666666, "latest": 62794.89699, "ratio_latest_vs_avg": 2.2741673946446057, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.742, "lowest": 4.892, "range": 0.8499999999999996, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00863269, "signal_line": 5.67704778, "histogram": -5.68568047 }, "bollinger_bands": { "upper": 5.74936564, "middle": 5.6951, "lower": 5.64083436 }, "stochastic": { "K": 13.75, "D": 4.54 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.672888888888888, "sma_20": 5.695100000000002, "ema_12": 5.677047780338817, "ema_26": 5.685680469617719 } }, "5m": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02957692, "signal_line": 5.5908742, "histogram": -5.62045112 }, "bollinger_bands": { "upper": 5.73026089, "middle": 5.6229, "lower": 5.51553911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.582333333333333, "sma_20": 5.6229, "ema_12": 5.59087419911195, "ema_26": 5.620451118797913 } }, "1h": { "rsi_14": 24.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04746612, "signal_line": 5.39796401, "histogram": -5.44543013 }, "bollinger_bands": { "upper": 5.72549878, "middle": 5.3985, "lower": 5.07150122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.33, "sma_20": 5.398499999999999, "ema_12": 5.397964012346202, "ema_26": 5.445430134842853 } } }, "volume_profile": { "timestamp": "2026-08-31T18:50:04+01:00", "last_500_trades": { "buy_volume": 6301.0599999999995, "sell_volume": 4236.01, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 1.4874988491528582, "cumulative_delta": 2065.049999999999, "delta_percent": 19.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10537.06999999999, "point_of_control_volume": 10537.06999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-31T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T18:50:05+01:00", "last_60min": { "current_imbalance": 15.741, "imbalance_change_60min": 5.285, "min_imbalance": 10.456, "max_imbalance": 15.741, "average_imbalance": 12.31425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.456, 11.915, 11.145, 15.741 ] }, "volatility_metrics": { "timestamp": "2026-08-31T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021625694375236103, "average_range_1m": 0.009686868686868737, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78706, "zen_price": 5.707, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.64, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T18:50:06+01:00", "key_levels": { "current_price": 5.703, "resistance_24h": 5.742, "support_24h": 5.105, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 10.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3328.86, "high_volume_at_support": 74.50999999999999, "overall_risk": "6.1%" } } } ] }