{ "hour": "2026-08-31_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.532, "max_price": 5.619, "min_imbalance": 4.065, "max_imbalance": 19.998 }, "data": [ { "timestamp": "2026-08-31T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788188401, "price_data": { "timestamp": "2026-08-31T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.532, "bid": 5.53, "ask": 5.54, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18076644974692313, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.15, "volume_24h": 228007.85, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 7.417, "trades_24h": 9137 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:00:02+01:00", "bids_analysis": { "total_quantity": 21835.51, "levels_count": 100, "top_10_bids": [ { "price": 5.53, "quantity": 28.43, "cumulative": 28.43 }, { "price": 5.527, "quantity": 21.89, "cumulative": 50.32 }, { "price": 5.526, "quantity": 145.93, "cumulative": 196.25 }, { "price": 5.525, "quantity": 59.68, "cumulative": 255.93 }, { "price": 5.522, "quantity": 11.89, "cumulative": 267.82 }, { "price": 5.521, "quantity": 206.07, "cumulative": 473.89 }, { "price": 5.52, "quantity": 199.52, "cumulative": 673.41 }, { "price": 5.518, "quantity": 11.89, "cumulative": 685.3 }, { "price": 5.517, "quantity": 16.54, "cumulative": 701.8399999999999 }, { "price": 5.516, "quantity": 11.89, "cumulative": 713.7299999999999 } ] }, "asks_analysis": { "total_quantity": 14557.73, "levels_count": 100, "top_10_asks": [ { "price": 5.54, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.541, "quantity": 28.43, "cumulative": 40.32 }, { "price": 5.542, "quantity": 108.32, "cumulative": 148.64 }, { "price": 5.544, "quantity": 11.89, "cumulative": 160.52999999999997 }, { "price": 5.545, "quantity": 28.43, "cumulative": 188.95999999999998 }, { "price": 5.546, "quantity": 11.89, "cumulative": 200.84999999999997 }, { "price": 5.547, "quantity": 107.28, "cumulative": 308.13 }, { "price": 5.548, "quantity": 11.89, "cumulative": 320.02 }, { "price": 5.549, "quantity": 28.43, "cumulative": 348.45 }, { "price": 5.55, "quantity": 11.72, "cumulative": 360.17 } ] }, "imbalance": { "quantity_difference": 7277.779999999999, "percent": 19.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4999254691493797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 145.93 }, { "price": 5.521, "quantity": 206.07 }, { "price": 5.52, "quantity": 199.52 }, { "price": 5.515, "quantity": 107.28 }, { "price": 5.508, "quantity": 129.26 } ], "accumulation_ask_levels": [ { "price": 5.542, "quantity": 108.32 }, { "price": 5.547, "quantity": 107.28 }, { "price": 5.552, "quantity": 107.28 }, { "price": 5.555, "quantity": 138.1 }, { "price": 5.557, "quantity": 107.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:41:00+01:00", "open": 5.515, "high": 5.525, "low": 5.515, "close": 5.521, "volume": 597.08907, "body_percent": 0.10879419764279652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:42:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 65.56146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:43:00+01:00", "open": 5.531, "high": 5.536, "low": 5.531, "close": 5.536, "volume": 85.57357, "body_percent": 0.09039956608208088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:44:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 154.6479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:46:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:47:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:48:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:49:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.1976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:51:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:52:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 115.70852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:53:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:54:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 65.60902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.508, "low": 5.501, "close": 5.501, "volume": 131.53302, "body_percent": 0.12708787218590548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:56:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 65.57335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:57:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 32.8694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:58:00+01:00", "open": 5.526, "high": 5.535, "low": 5.525, "close": 5.535, "volume": 1931.27007, "body_percent": 0.16286644951140683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:59:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.532, "volume": 306.43767, "body_percent": 0.054200542005422105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.35297333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1931.27007, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.415, "range": 0.12099999999999955, "current": 5.532 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4149.597400333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.532 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25970.590289666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.532 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062032, "signal_line": 5.5276799, "histogram": -5.52830022 }, "bollinger_bands": { "upper": 5.54632347, "middle": 5.52655, "lower": 5.50677653 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.5312222222222225, "sma_20": 5.5265499999999985, "ema_12": 5.52767989766642, "ema_26": 5.528300222357048 } }, "5m": { "rsi_14": 16.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01040165, "signal_line": 5.47073323, "histogram": -5.48113488 }, "bollinger_bands": { "upper": 5.55765046, "middle": 5.4725, "lower": 5.38734954 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.456444444444444, "sma_20": 5.472500000000002, "ema_12": 5.470733227800165, "ema_26": 5.481134875846968 } }, "1h": { "rsi_14": 26.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01226154, "signal_line": 5.40026071, "histogram": -5.41252225 }, "bollinger_bands": { "upper": 5.67780721, "middle": 5.3838, "lower": 5.08979279 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.383799999999999, "ema_12": 5.400260712641091, "ema_26": 5.412522253153679 } } }, "volume_profile": { "timestamp": "2026-08-31T17:00:06+01:00", "last_500_trades": { "buy_volume": 4340.169999999999, "sell_volume": 6019.670000000008, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7209979949066964, "cumulative_delta": -1679.5000000000002, "delta_percent": -16.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10359.839999999995, "point_of_control_volume": 10359.839999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-31T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:00:07+01:00", "last_60min": { "current_imbalance": 18.738, "imbalance_change_60min": 4.119999999999999, "min_imbalance": 9.45, "max_imbalance": 18.738, "average_imbalance": 14.8108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.618, 15.026, 9.45, 16.222, 18.738 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020185898963893953, "average_range_1m": 0.0026363636363636285, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78646.14, "zen_price": 5.532, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 2.16, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T17:00:08+01:00", "key_levels": { "current_price": 5.532, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "24.4%" } } }, { "timestamp": "2026-08-31T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788189001, "price_data": { "timestamp": "2026-08-31T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.54, "bid": 5.539, "ask": 5.541, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03610108303250303, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.216, "volume_24h": 227974.71, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 6.212, "trades_24h": 9141 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:10:02+01:00", "bids_analysis": { "total_quantity": 22426.250000000007, "levels_count": 99, "top_10_bids": [ { "price": 5.536, "quantity": 99.69, "cumulative": 99.69 }, { "price": 5.535, "quantity": 120.21, "cumulative": 219.89999999999998 }, { "price": 5.534, "quantity": 111.58, "cumulative": 331.47999999999996 }, { "price": 5.533, "quantity": 11.89, "cumulative": 343.36999999999995 }, { "price": 5.532, "quantity": 11.89, "cumulative": 355.25999999999993 }, { "price": 5.531, "quantity": 28.43, "cumulative": 383.68999999999994 }, { "price": 5.53, "quantity": 120.21, "cumulative": 503.8999999999999 }, { "price": 5.528, "quantity": 11.89, "cumulative": 515.79 }, { "price": 5.527, "quantity": 39.34, "cumulative": 555.13 }, { "price": 5.526, "quantity": 11.89, "cumulative": 567.02 } ] }, "asks_analysis": { "total_quantity": 15313.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 58.57, "cumulative": 58.57 }, { "price": 5.542, "quantity": 11.89, "cumulative": 70.46000000000001 }, { "price": 5.543, "quantity": 58.57, "cumulative": 129.03 }, { "price": 5.544, "quantity": 11.89, "cumulative": 140.92000000000002 }, { "price": 5.548, "quantity": 28.43, "cumulative": 169.35000000000002 }, { "price": 5.551, "quantity": 11.89, "cumulative": 181.24 }, { "price": 5.552, "quantity": 124.86, "cumulative": 306.1 }, { "price": 5.555, "quantity": 11.89, "cumulative": 317.99 }, { "price": 5.556, "quantity": 16.54, "cumulative": 334.53000000000003 }, { "price": 5.557, "quantity": 120.21, "cumulative": 454.74 } ] }, "imbalance": { "quantity_difference": 7112.470000000003, "percent": 18.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.464449012588662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.535, "quantity": 120.21 }, { "price": 5.534, "quantity": 111.58 }, { "price": 5.53, "quantity": 120.21 }, { "price": 5.525, "quantity": 120.21 }, { "price": 5.52, "quantity": 157.52 } ], "accumulation_ask_levels": [ { "price": 5.552, "quantity": 124.86 }, { "price": 5.557, "quantity": 120.21 }, { "price": 5.562, "quantity": 108.32 }, { "price": 5.569, "quantity": 120.21 }, { "price": 5.575, "quantity": 120.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:51:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:52:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 115.70852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:53:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:54:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 65.60902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.508, "low": 5.501, "close": 5.501, "volume": 131.53302, "body_percent": 0.12708787218590548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:56:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 65.57335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:57:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 32.8694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:58:00+01:00", "open": 5.526, "high": 5.535, "low": 5.525, "close": 5.535, "volume": 1931.27007, "body_percent": 0.16286644951140683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:59:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.532, "volume": 306.43767, "body_percent": 0.054200542005422105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 104.7614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:01:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 235.14348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:02:00+01:00", "open": 5.534, "high": 5.545, "low": 5.534, "close": 5.545, "volume": 263.42295, "body_percent": 0.19877123238164293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:03:00+01:00", "open": 5.55, "high": 5.573, "low": 5.55, "close": 5.573, "volume": 262.99552, "body_percent": 0.41441441441442484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:04:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:06:00+01:00", "open": 5.539, "high": 5.544, "low": 5.539, "close": 5.544, "volume": 134.87871, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:07:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:08:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:09:00+01:00", "open": 5.546, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 1177.20585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 263.4824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.91716916666667, "latest": 263.4824, "ratio_latest_vs_avg": 1.480927339582268, "max": 1931.27007, "min": 0 }, "price_stats": { "highest": 5.573, "lowest": 5.423, "range": 0.15000000000000036, "current": 5.54 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 263.4824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3582.304658666667, "latest": 263.4824, "ratio_latest_vs_avg": 0.07355108655054149, "max": 13764.04412, "min": 5.514 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.54 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.54, "volume": 2441.89031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "DOJI" } ], "volume_stats": { "average": 26011.288461499997, "latest": 2441.89031, "ratio_latest_vs_avg": 0.09387809887289157, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.54 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612943, "signal_line": 5.52798278, "histogram": -5.53411221 }, "bollinger_bands": { "upper": 5.57584153, "middle": 5.5379, "lower": 5.49995847 }, "stochastic": { "K": 26.39, "D": 8.71 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.521999999999999, "sma_20": 5.5379000000000005, "ema_12": 5.527982780661995, "ema_26": 5.53411221081317 } }, "5m": { "rsi_14": 28.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0229798, "signal_line": 5.45636275, "histogram": -5.47934255 }, "bollinger_bands": { "upper": 5.57694445, "middle": 5.47785, "lower": 5.37875555 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.439555555555555, "sma_20": 5.47785, "ema_12": 5.456362748063621, "ema_26": 5.479342550027051 } }, "1h": { "rsi_14": 26.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01378056, "signal_line": 5.40059539, "histogram": -5.41437595 }, "bollinger_bands": { "upper": 5.67903324, "middle": 5.3842, "lower": 5.08936676 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.384199999999999, "ema_12": 5.400595390753714, "ema_26": 5.41437594966565 } } }, "volume_profile": { "timestamp": "2026-08-31T17:10:04+01:00", "last_500_trades": { "buy_volume": 4002.1499999999974, "sell_volume": 5940.060000000009, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6737558206482749, "cumulative_delta": -1937.9100000000017, "delta_percent": -19.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9942.209999999992, "point_of_control_volume": 9942.209999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-31T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:10:05+01:00", "last_60min": { "current_imbalance": 19.998, "imbalance_change_60min": 4.972000000000001, "min_imbalance": 9.45, "max_imbalance": 19.998, "average_imbalance": 15.8868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.026, 9.45, 16.222, 18.738, 19.998 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021275226568130395, "average_range_1m": 0.002808080808080804, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78514.01, "zen_price": 5.54, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.78, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T17:10:06+01:00", "key_levels": { "current_price": 5.54, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 275.44, "high_volume_at_support": 73.52, "overall_risk": "23%" } } }, { "timestamp": "2026-08-31T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788189602, "price_data": { "timestamp": "2026-08-31T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.556, "bid": 5.555, "ask": 5.562, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12598992080634558, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.189, "volume_24h": 228373.07, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 7.073, "trades_24h": 9166 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:20:02+01:00", "bids_analysis": { "total_quantity": 17080.04, "levels_count": 100, "top_10_bids": [ { "price": 5.555, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.554, "quantity": 11.89, "cumulative": 23.78 }, { "price": 5.553, "quantity": 11.89, "cumulative": 35.67 }, { "price": 5.552, "quantity": 11.89, "cumulative": 47.56 }, { "price": 5.551, "quantity": 128.96, "cumulative": 176.52 }, { "price": 5.55, "quantity": 228.35, "cumulative": 404.87 }, { "price": 5.549, "quantity": 11.89, "cumulative": 416.76 }, { "price": 5.547, "quantity": 11.89, "cumulative": 428.65 }, { "price": 5.546, "quantity": 29.98, "cumulative": 458.63 }, { "price": 5.545, "quantity": 11.89, "cumulative": 470.52 } ] }, "asks_analysis": { "total_quantity": 15745.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.56, "quantity": 89.95, "cumulative": 89.95 }, { "price": 5.562, "quantity": 108.32, "cumulative": 198.26999999999998 }, { "price": 5.563, "quantity": 11.89, "cumulative": 210.15999999999997 }, { "price": 5.565, "quantity": 102.06, "cumulative": 312.21999999999997 }, { "price": 5.566, "quantity": 11.89, "cumulative": 324.10999999999996 }, { "price": 5.567, "quantity": 198.84, "cumulative": 522.9499999999999 }, { "price": 5.571, "quantity": 11.89, "cumulative": 534.8399999999999 }, { "price": 5.572, "quantity": 29.98, "cumulative": 564.8199999999999 }, { "price": 5.573, "quantity": 11.89, "cumulative": 576.7099999999999 }, { "price": 5.574, "quantity": 102.06, "cumulative": 678.77 } ] }, "imbalance": { "quantity_difference": 1334.2499999999982, "percent": 4.065, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.08473693603179 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.551, "quantity": 128.96 }, { "price": 5.55, "quantity": 228.35 }, { "price": 5.544, "quantity": 210.29 }, { "price": 5.538, "quantity": 187.99 }, { "price": 5.537, "quantity": 120.21 } ], "accumulation_ask_levels": [ { "price": 5.562, "quantity": 108.32 }, { "price": 5.565, "quantity": 102.06 }, { "price": 5.567, "quantity": 198.84 }, { "price": 5.574, "quantity": 102.06 }, { "price": 5.575, "quantity": 180.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:01:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 235.14348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:02:00+01:00", "open": 5.534, "high": 5.545, "low": 5.534, "close": 5.545, "volume": 263.42295, "body_percent": 0.19877123238164293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:03:00+01:00", "open": 5.55, "high": 5.573, "low": 5.55, "close": 5.573, "volume": 262.99552, "body_percent": 0.41441441441442484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:04:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:06:00+01:00", "open": 5.539, "high": 5.544, "low": 5.539, "close": 5.544, "volume": 134.87871, "body_percent": 0.09026900162484011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:07:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:08:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:09:00+01:00", "open": 5.546, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 1177.20585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.54, "low": 5.527, "close": 5.534, "volume": 2204.85447, "body_percent": 0.10830324909747702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:11:00+01:00", "open": 5.532, "high": 5.533, "low": 5.532, "close": 5.533, "volume": 705.13067, "body_percent": 0.018076644974698734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:12:00+01:00", "open": 5.529, "high": 5.533, "low": 5.529, "close": 5.533, "volume": 752.20926, "body_percent": 0.07234581298608153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:13:00+01:00", "open": 5.536, "high": 5.541, "low": 5.527, "close": 5.531, "volume": 515.20196, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T17:14:00+01:00", "open": 5.532, "high": 5.545, "low": 5.532, "close": 5.545, "volume": 678.94227, "body_percent": 0.23499638467100326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 62.3056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:16:00+01:00", "open": 5.56, "high": 5.563, "low": 5.56, "close": 5.561, "volume": 265.58147, "body_percent": 0.017985611510797375, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:17:00+01:00", "open": 5.546, "high": 5.554, "low": 5.546, "close": 5.554, "volume": 85.93818, "body_percent": 0.1442481067435991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:18:00+01:00", "open": 5.539, "high": 5.55, "low": 5.537, "close": 5.549, "volume": 1398.57352, "body_percent": 0.18053800324969624, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T17:19:00+01:00", "open": 5.549, "high": 5.556, "low": 5.546, "close": 5.556, "volume": 616.81699, "body_percent": 0.12614885564966072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.05011183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2204.85447, "min": 0 }, "price_stats": { "highest": 5.573, "lowest": 5.423, "range": 0.15000000000000036, "current": 5.556 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3349.8565953333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.556 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.527, "close": 5.556, "volume": 9463.9623, "body_percent": 0.288808664259928, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 26128.32299466666, "latest": 9463.9623, "ratio_latest_vs_avg": 0.36221085838275163, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.556 } } }, "technical_indicators": { "1m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.256e-5, "signal_line": 5.55153038, "histogram": -5.55157294 }, "bollinger_bands": { "upper": 5.57612328, "middle": 5.54975, "lower": 5.52337672 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.553333333333334, "sma_20": 5.54975, "ema_12": 5.551530375391068, "ema_26": 5.551572936347678 } }, "5m": { "rsi_14": 21.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03406794, "signal_line": 5.45045009, "histogram": -5.48451803 }, "bollinger_bands": { "upper": 5.59617962, "middle": 5.48645, "lower": 5.37672038 }, "stochastic": { "K": 15.7, "D": 5.18 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.432555555555556, "sma_20": 5.48645, "ema_12": 5.450450089936298, "ema_26": 5.484518034429056 } }, "1h": { "rsi_14": 25.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0168186, "signal_line": 5.40126475, "histogram": -5.41808334 }, "bollinger_bands": { "upper": 5.68160142, "middle": 5.385, "lower": 5.08839858 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.385, "ema_12": 5.401264746978959, "ema_26": 5.418083342689593 } } }, "volume_profile": { "timestamp": "2026-08-31T17:20:04+01:00", "last_500_trades": { "buy_volume": 4321.319999999998, "sell_volume": 5806.050000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7442788126178722, "cumulative_delta": -1484.7300000000007, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10127.370000000006, "point_of_control_volume": 10127.370000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-31T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:20:05+01:00", "last_60min": { "current_imbalance": 18.846, "imbalance_change_60min": 9.396, "min_imbalance": 9.45, "max_imbalance": 19.998, "average_imbalance": 16.6508, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.45, 16.222, 18.738, 19.998, 18.846 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017859841303564737, "average_range_1m": 0.0030101010101010197, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78272.05, "zen_price": 5.556, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 2.28, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T17:20:06+01:00", "key_levels": { "current_price": 5.556, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.99, "high_volume_at_support": 73.52, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-31T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788190202, "price_data": { "timestamp": "2026-08-31T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.58, "bid": 5.58, "ask": 5.586, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10752688172043419, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.197, "volume_24h": 228968.5, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 7.37, "trades_24h": 9211 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:30:02+01:00", "bids_analysis": { "total_quantity": 18551.24, "levels_count": 100, "top_10_bids": [ { "price": 5.58, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.579, "quantity": 128.13, "cumulative": 140.01999999999998 }, { "price": 5.578, "quantity": 108.32, "cumulative": 248.33999999999997 }, { "price": 5.577, "quantity": 29.98, "cumulative": 278.32 }, { "price": 5.576, "quantity": 128.22, "cumulative": 406.53999999999996 }, { "price": 5.575, "quantity": 11.89, "cumulative": 418.42999999999995 }, { "price": 5.574, "quantity": 278.08, "cumulative": 696.51 }, { "price": 5.573, "quantity": 172.69, "cumulative": 869.2 }, { "price": 5.57, "quantity": 11.89, "cumulative": 881.09 }, { "price": 5.569, "quantity": 119.65, "cumulative": 1000.74 } ] }, "asks_analysis": { "total_quantity": 15273.17, "levels_count": 100, "top_10_asks": [ { "price": 5.586, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.587, "quantity": 18.09, "cumulative": 29.98 }, { "price": 5.588, "quantity": 11.89, "cumulative": 41.870000000000005 }, { "price": 5.592, "quantity": 101.53, "cumulative": 143.4 }, { "price": 5.593, "quantity": 107.28, "cumulative": 250.68 }, { "price": 5.594, "quantity": 18.09, "cumulative": 268.77 }, { "price": 5.595, "quantity": 24.99, "cumulative": 293.76 }, { "price": 5.596, "quantity": 11.89, "cumulative": 305.65 }, { "price": 5.597, "quantity": 102.06, "cumulative": 407.71 }, { "price": 5.598, "quantity": 11.89, "cumulative": 419.59999999999997 } ] }, "imbalance": { "quantity_difference": 3278.0700000000015, "percent": 9.691, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.21462931401929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.579, "quantity": 128.13 }, { "price": 5.578, "quantity": 108.32 }, { "price": 5.576, "quantity": 128.22 }, { "price": 5.574, "quantity": 278.08 }, { "price": 5.573, "quantity": 172.69 } ], "accumulation_ask_levels": [ { "price": 5.592, "quantity": 101.53 }, { "price": 5.593, "quantity": 107.28 }, { "price": 5.597, "quantity": 102.06 }, { "price": 5.602, "quantity": 107.28 }, { "price": 5.606, "quantity": 167.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:11:00+01:00", "open": 5.532, "high": 5.533, "low": 5.532, "close": 5.533, "volume": 705.13067, "body_percent": 0.018076644974698734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:12:00+01:00", "open": 5.529, "high": 5.533, "low": 5.529, "close": 5.533, "volume": 752.20926, "body_percent": 0.07234581298608153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:13:00+01:00", "open": 5.536, "high": 5.541, "low": 5.527, "close": 5.531, "volume": 515.20196, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T17:14:00+01:00", "open": 5.532, "high": 5.545, "low": 5.532, "close": 5.545, "volume": 678.94227, "body_percent": 0.23499638467100326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 62.3056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:16:00+01:00", "open": 5.56, "high": 5.563, "low": 5.56, "close": 5.561, "volume": 265.58147, "body_percent": 0.017985611510797375, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:17:00+01:00", "open": 5.546, "high": 5.554, "low": 5.546, "close": 5.554, "volume": 85.93818, "body_percent": 0.1442481067435991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:18:00+01:00", "open": 5.539, "high": 5.55, "low": 5.537, "close": 5.549, "volume": 1398.57352, "body_percent": 0.18053800324969624, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T17:19:00+01:00", "open": 5.549, "high": 5.556, "low": 5.546, "close": 5.556, "volume": 616.81699, "body_percent": 0.12614885564966072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.558, "low": 5.55, "close": 5.553, "volume": 53.20905, "body_percent": 0.0899604174163349, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T17:21:00+01:00", "open": 5.556, "high": 5.574, "low": 5.556, "close": 5.574, "volume": 983.45925, "body_percent": 0.32397408207343037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:22:00+01:00", "open": 5.564, "high": 5.567, "low": 5.56, "close": 5.567, "volume": 170.22833, "body_percent": 0.05391804457225222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T17:23:00+01:00", "open": 5.572, "high": 5.578, "low": 5.567, "close": 5.569, "volume": 459.09061, "body_percent": 0.053840631730081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T17:24:00+01:00", "open": 5.574, "high": 5.58, "low": 5.574, "close": 5.574, "volume": 45.00162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.576, "low": 5.558, "close": 5.558, "volume": 2525.74421, "body_percent": 0.3228120516499246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:26:00+01:00", "open": 5.558, "high": 5.559, "low": 5.558, "close": 5.559, "volume": 31.57291, "body_percent": 0.01799208348327337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:27:00+01:00", "open": 5.57, "high": 5.57, "low": 5.565, "close": 5.569, "volume": 102.3695, "body_percent": 0.017953321364458416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:28:00+01:00", "open": 5.566, "high": 5.581, "low": 5.566, "close": 5.576, "volume": 552.25733, "body_percent": 0.17966223499819955, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:29:00+01:00", "open": 5.579, "high": 5.581, "low": 5.579, "close": 5.58, "volume": 166.72901, "body_percent": 0.017924359204164436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.47399766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2525.74421, "min": 0 }, "price_stats": { "highest": 5.581, "lowest": 5.451, "range": 0.13000000000000078, "current": 5.58 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3195.6648426666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.58 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.581, "low": 5.527, "close": 5.58, "volume": 14553.62412, "body_percent": 0.7220216606498201, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 26213.150691666662, "latest": 14553.62412, "ratio_latest_vs_avg": 0.5552031608556959, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.58 } } }, "technical_indicators": { "1m": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01028661, "signal_line": 5.54897148, "histogram": -5.55925809 }, "bollinger_bands": { "upper": 5.58888906, "middle": 5.5592, "lower": 5.52951094 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.547222222222222, "sma_20": 5.5592000000000015, "ema_12": 5.548971481628708, "ema_26": 5.55925808948599 } }, "5m": { "rsi_14": 20.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03880159, "signal_line": 5.46217538, "histogram": -5.50097697 }, "bollinger_bands": { "upper": 5.61871517, "middle": 5.503, "lower": 5.38728483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.4428888888888896, "sma_20": 5.502999999999999, "ema_12": 5.462175378339983, "ema_26": 5.5009769706587655 } }, "1h": { "rsi_14": 25.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02137565, "signal_line": 5.40226878, "histogram": -5.42364443 }, "bollinger_bands": { "upper": 5.68573871, "middle": 5.3862, "lower": 5.08666129 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.3862, "ema_12": 5.402268781316827, "ema_26": 5.423644432225506 } } }, "volume_profile": { "timestamp": "2026-08-31T17:30:04+01:00", "last_500_trades": { "buy_volume": 4415.379999999997, "sell_volume": 5172.7000000000035, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8535929011927996, "cumulative_delta": -757.3199999999986, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9588.080000000016, "point_of_control_volume": 9588.080000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:30:05+01:00", "last_60min": { "current_imbalance": 4.065, "imbalance_change_60min": -12.157, "min_imbalance": 4.065, "max_imbalance": 19.998, "average_imbalance": 15.5738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.222, 18.738, 19.998, 18.846, 4.065 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017820061648079494, "average_range_1m": 0.003414141414141433, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78456.51, "zen_price": 5.58, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 2.12, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T17:30:07+01:00", "key_levels": { "current_price": 5.58, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 8.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 352.53999999999996, "high_volume_at_support": 73.52, "overall_risk": "15.9%" } } }, { "timestamp": "2026-08-31T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788190802, "price_data": { "timestamp": "2026-08-31T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.557, "ask": 5.562, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08997660608241664, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.214, "volume_24h": 228974.83, "volume_usdc_24h": 0, "price_change_24h": 0.343, "price_change_24h_percent": 6.578, "trades_24h": 9248 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:40:02+01:00", "bids_analysis": { "total_quantity": 17784.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.557, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.556, "quantity": 29.98, "cumulative": 41.870000000000005 }, { "price": 5.555, "quantity": 75.06, "cumulative": 116.93 }, { "price": 5.554, "quantity": 120.21, "cumulative": 237.14 }, { "price": 5.553, "quantity": 75.03, "cumulative": 312.16999999999996 }, { "price": 5.552, "quantity": 29.98, "cumulative": 342.15 }, { "price": 5.551, "quantity": 90.03, "cumulative": 432.17999999999995 }, { "price": 5.55, "quantity": 72.12, "cumulative": 504.29999999999995 }, { "price": 5.549, "quantity": 120.21, "cumulative": 624.51 }, { "price": 5.546, "quantity": 101.29, "cumulative": 725.8 } ] }, "asks_analysis": { "total_quantity": 16228.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.562, "quantity": 94.36, "cumulative": 94.36 }, { "price": 5.563, "quantity": 210.12, "cumulative": 304.48 }, { "price": 5.564, "quantity": 94.4, "cumulative": 398.88 }, { "price": 5.565, "quantity": 11.89, "cumulative": 410.77 }, { "price": 5.566, "quantity": 22.93, "cumulative": 433.7 }, { "price": 5.567, "quantity": 121.08, "cumulative": 554.78 }, { "price": 5.568, "quantity": 29.98, "cumulative": 584.76 }, { "price": 5.569, "quantity": 101.82, "cumulative": 686.5799999999999 }, { "price": 5.57, "quantity": 120.21, "cumulative": 806.79 }, { "price": 5.573, "quantity": 65.85, "cumulative": 872.64 } ] }, "imbalance": { "quantity_difference": 1556.539999999999, "percent": 4.576, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0959156333843143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.554, "quantity": 120.21 }, { "price": 5.549, "quantity": 120.21 }, { "price": 5.546, "quantity": 101.29 }, { "price": 5.544, "quantity": 210.33 }, { "price": 5.539, "quantity": 102.09 } ], "accumulation_ask_levels": [ { "price": 5.563, "quantity": 210.12 }, { "price": 5.567, "quantity": 121.08 }, { "price": 5.569, "quantity": 101.82 }, { "price": 5.57, "quantity": 120.21 }, { "price": 5.574, "quantity": 119.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:21:00+01:00", "open": 5.556, "high": 5.574, "low": 5.556, "close": 5.574, "volume": 983.45925, "body_percent": 0.32397408207343037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:22:00+01:00", "open": 5.564, "high": 5.567, "low": 5.56, "close": 5.567, "volume": 170.22833, "body_percent": 0.05391804457225222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T17:23:00+01:00", "open": 5.572, "high": 5.578, "low": 5.567, "close": 5.569, "volume": 459.09061, "body_percent": 0.053840631730081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T17:24:00+01:00", "open": 5.574, "high": 5.58, "low": 5.574, "close": 5.574, "volume": 45.00162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.576, "low": 5.558, "close": 5.558, "volume": 2525.74421, "body_percent": 0.3228120516499246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:26:00+01:00", "open": 5.558, "high": 5.559, "low": 5.558, "close": 5.559, "volume": 31.57291, "body_percent": 0.01799208348327337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:27:00+01:00", "open": 5.57, "high": 5.57, "low": 5.565, "close": 5.569, "volume": 102.3695, "body_percent": 0.017953321364458416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:28:00+01:00", "open": 5.566, "high": 5.581, "low": 5.566, "close": 5.576, "volume": 552.25733, "body_percent": 0.17966223499819955, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:29:00+01:00", "open": 5.579, "high": 5.581, "low": 5.579, "close": 5.58, "volume": 166.72901, "body_percent": 0.017924359204164436, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.592, "low": 5.582, "close": 5.586, "volume": 35.25078, "body_percent": 0.07165890361878265, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:31:00+01:00", "open": 5.585, "high": 5.593, "low": 5.58, "close": 5.58, "volume": 1114.99014, "body_percent": 0.08952551477170803, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:32:00+01:00", "open": 5.589, "high": 5.6, "low": 5.589, "close": 5.591, "volume": 1003.76817, "body_percent": 0.035784576847374835, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:33:00+01:00", "open": 5.592, "high": 5.592, "low": 5.581, "close": 5.581, "volume": 106.11147, "body_percent": 0.1967095851215886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:34:00+01:00", "open": 5.575, "high": 5.582, "low": 5.568, "close": 5.568, "volume": 2593.93927, "body_percent": 0.12556053811660198, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.563, "close": 5.576, "volume": 1269.25855, "body_percent": 0.21567217828899293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T17:36:00+01:00", "open": 5.576, "high": 5.577, "low": 5.572, "close": 5.572, "volume": 673.83428, "body_percent": 0.07173601147775394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:37:00+01:00", "open": 5.561, "high": 5.562, "low": 5.551, "close": 5.56, "volume": 1377.92891, "body_percent": 0.017982377270281135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:38:00+01:00", "open": 5.547, "high": 5.551, "low": 5.54, "close": 5.551, "volume": 73.09328, "body_percent": 0.07211105101857668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:39:00+01:00", "open": 5.546, "high": 5.557, "low": 5.546, "close": 5.557, "volume": 829.91785, "body_percent": 0.19834114677245077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.84562116666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2593.93927, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.501, "range": 0.09899999999999931, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3323.371673666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.6, "low": 5.527, "close": 5.557, "volume": 23631.71682, "body_percent": 0.30685920577617953, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 26364.45223666666, "latest": 23631.71682, "ratio_latest_vs_avg": 0.8963477263955412, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229235, "signal_line": 5.57017996, "histogram": -5.56788761 }, "bollinger_bands": { "upper": 5.59124405, "middle": 5.57025, "lower": 5.54925595 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.569555555555556, "sma_20": 5.57025, "ema_12": 5.570179962607115, "ema_26": 5.567887610721982 } }, "5m": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03198483, "signal_line": 5.47546274, "histogram": -5.50744757 }, "bollinger_bands": { "upper": 5.62128851, "middle": 5.51545, "lower": 5.40961149 }, "stochastic": { "K": 8.45, "D": 2.79 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.467, "sma_20": 5.5154499999999995, "ema_12": 5.475462743421594, "ema_26": 5.507447571838762 } }, "1h": { "rsi_14": 25.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01700847, "signal_line": 5.40130658, "histogram": -5.41831505 }, "bollinger_bands": { "upper": 5.68176702, "middle": 5.38505, "lower": 5.08833298 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.38505, "ema_12": 5.401306581743037, "ema_26": 5.41831505475359 } } }, "volume_profile": { "timestamp": "2026-08-31T17:40:04+01:00", "last_500_trades": { "buy_volume": 4185.839999999996, "sell_volume": 4848.83, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.863268046105967, "cumulative_delta": -662.9899999999997, "delta_percent": -7.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9034.670000000013, "point_of_control_volume": 9034.670000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:40:06+01:00", "last_60min": { "current_imbalance": 9.691, "imbalance_change_60min": -9.046999999999999, "min_imbalance": 4.065, "max_imbalance": 19.998, "average_imbalance": 14.267600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.738, 19.998, 18.846, 4.065, 9.691 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001789081112167758, "average_range_1m": 0.004484848484848493, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78535.99, "zen_price": 5.557, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.65, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T17:40:07+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 216.64, "high_volume_at_support": 73.52, "overall_risk": "20%" } } }, { "timestamp": "2026-08-31T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788191401, "price_data": { "timestamp": "2026-08-31T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.619, "bid": 5.602, "ask": 5.614, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.21356113187399126, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.225, "volume_24h": 229255.19, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 7.541, "trades_24h": 9287 }, "orderbook_continuous": { "timestamp": "2026-08-31T17:50:02+01:00", "bids_analysis": { "total_quantity": 20073.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.602, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.601, "quantity": 216.97, "cumulative": 228.86 }, { "price": 5.6, "quantity": 29.98, "cumulative": 258.84000000000003 }, { "price": 5.599, "quantity": 120.21, "cumulative": 379.05 }, { "price": 5.596, "quantity": 11.89, "cumulative": 390.94 }, { "price": 5.595, "quantity": 179.51, "cumulative": 570.45 }, { "price": 5.594, "quantity": 120.21, "cumulative": 690.6600000000001 }, { "price": 5.591, "quantity": 45.05, "cumulative": 735.71 }, { "price": 5.59, "quantity": 119.36, "cumulative": 855.07 }, { "price": 5.589, "quantity": 120.21, "cumulative": 975.2800000000001 } ] }, "asks_analysis": { "total_quantity": 15798.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.614, "quantity": 89.06, "cumulative": 89.06 }, { "price": 5.615, "quantity": 29.98, "cumulative": 119.04 }, { "price": 5.616, "quantity": 103.06, "cumulative": 222.10000000000002 }, { "price": 5.619, "quantity": 29.98, "cumulative": 252.08 }, { "price": 5.62, "quantity": 100.92, "cumulative": 353 }, { "price": 5.621, "quantity": 103.06, "cumulative": 456.06 }, { "price": 5.623, "quantity": 29.98, "cumulative": 486.04 }, { "price": 5.625, "quantity": 89.03, "cumulative": 575.07 }, { "price": 5.627, "quantity": 29.98, "cumulative": 605.0500000000001 }, { "price": 5.629, "quantity": 114.95, "cumulative": 720.0000000000001 } ] }, "imbalance": { "quantity_difference": 4275.559999999996, "percent": 11.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2706365804625346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.214, "accumulation_bid_levels": [ { "price": 5.601, "quantity": 216.97 }, { "price": 5.599, "quantity": 120.21 }, { "price": 5.595, "quantity": 179.51 }, { "price": 5.594, "quantity": 120.21 }, { "price": 5.59, "quantity": 119.36 } ], "accumulation_ask_levels": [ { "price": 5.616, "quantity": 103.06 }, { "price": 5.62, "quantity": 100.92 }, { "price": 5.621, "quantity": 103.06 }, { "price": 5.629, "quantity": 114.95 }, { "price": 5.637, "quantity": 100.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T17:31:00+01:00", "open": 5.585, "high": 5.593, "low": 5.58, "close": 5.58, "volume": 1114.99014, "body_percent": 0.08952551477170803, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:32:00+01:00", "open": 5.589, "high": 5.6, "low": 5.589, "close": 5.591, "volume": 1003.76817, "body_percent": 0.035784576847374835, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:33:00+01:00", "open": 5.592, "high": 5.592, "low": 5.581, "close": 5.581, "volume": 106.11147, "body_percent": 0.1967095851215886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:34:00+01:00", "open": 5.575, "high": 5.582, "low": 5.568, "close": 5.568, "volume": 2593.93927, "body_percent": 0.12556053811660198, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.563, "close": 5.576, "volume": 1269.25855, "body_percent": 0.21567217828899293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T17:36:00+01:00", "open": 5.576, "high": 5.577, "low": 5.572, "close": 5.572, "volume": 673.83428, "body_percent": 0.07173601147775394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:37:00+01:00", "open": 5.561, "high": 5.562, "low": 5.551, "close": 5.56, "volume": 1377.92891, "body_percent": 0.017982377270281135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:38:00+01:00", "open": 5.547, "high": 5.551, "low": 5.54, "close": 5.551, "volume": 73.09328, "body_percent": 0.07211105101857668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:39:00+01:00", "open": 5.546, "high": 5.557, "low": 5.546, "close": 5.557, "volume": 829.91785, "body_percent": 0.19834114677245077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.556, "close": 5.556, "volume": 476.69366, "body_percent": 0.10787486515642264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:41:00+01:00", "open": 5.55, "high": 5.567, "low": 5.55, "close": 5.563, "volume": 3492.21043, "body_percent": 0.23423423423423245, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:42:00+01:00", "open": 5.568, "high": 5.569, "low": 5.561, "close": 5.569, "volume": 1056.84119, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:43:00+01:00", "open": 5.572, "high": 5.591, "low": 5.572, "close": 5.585, "volume": 1115.63761, "body_percent": 0.23330940416367374, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:44:00+01:00", "open": 5.595, "high": 5.595, "low": 5.587, "close": 5.587, "volume": 246.45502, "body_percent": 0.14298480786416456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.594, "low": 5.583, "close": 5.583, "volume": 174.66159, "body_percent": 0.19663925634608725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:46:00+01:00", "open": 5.583, "high": 5.59, "low": 5.578, "close": 5.59, "volume": 1041.59701, "body_percent": 0.125380619738486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T17:47:00+01:00", "open": 5.585, "high": 5.602, "low": 5.585, "close": 5.602, "volume": 302.19455, "body_percent": 0.30438675022382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:48:00+01:00", "open": 5.597, "high": 5.608, "low": 5.597, "close": 5.608, "volume": 62.25495, "body_percent": 0.19653385742360607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:49:00+01:00", "open": 5.613, "high": 5.634, "low": 5.613, "close": 5.619, "volume": 933.52848, "body_percent": 0.10689470871190698, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.619, "high": 5.619, "low": 5.619, "close": 5.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.3798726666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3492.21043, "min": 0 }, "price_stats": { "highest": 5.634, "lowest": 5.501, "range": 0.133, "current": 5.619 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.52, "high": 5.531, "low": 5.518, "close": 5.518, "volume": 245.51514, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:55:00+01:00", "open": 5.508, "high": 5.535, "low": 5.501, "close": 5.532, "volume": 2467.68351, "body_percent": 0.4357298474945538, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.573, "low": 5.534, "close": 5.573, "volume": 866.32335, "body_percent": 0.5956678700361077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T17:05:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.546, "volume": 1312.08456, "body_percent": 0.12637660227478897, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:10:00+01:00", "open": 5.54, "high": 5.545, "low": 5.527, "close": 5.545, "volume": 4856.33863, "body_percent": 0.09025270758122551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:15:00+01:00", "open": 5.563, "high": 5.563, "low": 5.537, "close": 5.556, "volume": 2429.21576, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:20:00+01:00", "open": 5.558, "high": 5.58, "low": 5.55, "close": 5.574, "volume": 1710.98886, "body_percent": 0.2878733357322781, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T17:25:00+01:00", "open": 5.576, "high": 5.581, "low": 5.558, "close": 5.58, "volume": 3378.67296, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:30:00+01:00", "open": 5.582, "high": 5.6, "low": 5.568, "close": 5.568, "volume": 4854.05983, "body_percent": 0.2508061626657154, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T17:35:00+01:00", "open": 5.564, "high": 5.577, "low": 5.54, "close": 5.557, "volume": 4224.03287, "body_percent": 0.12580877066857787, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T17:40:00+01:00", "open": 5.562, "high": 5.595, "low": 5.55, "close": 5.587, "volume": 6387.83791, "body_percent": 0.449478604818401, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T17:45:00+01:00", "open": 5.594, "high": 5.634, "low": 5.578, "close": 5.619, "volume": 2514.23658, "body_percent": 0.44690740078654745, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T17:50:00+01:00", "open": 5.619, "high": 5.619, "low": 5.619, "close": 5.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3334.444780833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13528.31577, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.414, "range": 0.2320000000000002, "current": 5.619 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.634, "low": 5.527, "close": 5.619, "volume": 32533.79131, "body_percent": 1.425992779783389, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 26512.82014483333, "latest": 32533.79131, "ratio_latest_vs_avg": 1.227096594488082, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.619 } } }, "technical_indicators": { "1m": { "rsi_14": 16.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00864736, "signal_line": 5.57735719, "histogram": -5.58600455 }, "bollinger_bands": { "upper": 5.61978726, "middle": 5.58085, "lower": 5.54191274 }, "stochastic": { "K": 72.5, "D": 23.92 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.570666666666667, "sma_20": 5.58085, "ema_12": 5.577357192970232, "ema_26": 5.586004553112354 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04189941, "signal_line": 5.49294828, "histogram": -5.53484769 }, "bollinger_bands": { "upper": 5.64600338, "middle": 5.5349, "lower": 5.42379662 }, "stochastic": { "K": 0.7, "D": 0.23 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.486000000000001, "sma_20": 5.534899999999999, "ema_12": 5.492948279111932, "ema_26": 5.534847685267808 } }, "1h": { "rsi_14": 23.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02878087, "signal_line": 5.40390034, "histogram": -5.4326812 }, "bollinger_bands": { "upper": 5.69316756, "middle": 5.38815, "lower": 5.08313244 }, "stochastic": { "K": 66.16, "D": 21.83 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.344888888888889, "sma_20": 5.3881499999999996, "ema_12": 5.403900337115861, "ema_26": 5.432681202721366 } } }, "volume_profile": { "timestamp": "2026-08-31T17:50:04+01:00", "last_500_trades": { "buy_volume": 4119.1799999999985, "sell_volume": 4339.740000000003, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.9491766787872074, "cumulative_delta": -220.55999999999943, "delta_percent": -2.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8458.920000000016, "point_of_control_volume": 8458.920000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T17:50:05+01:00", "last_60min": { "current_imbalance": 4.576, "imbalance_change_60min": -15.422, "min_imbalance": 4.065, "max_imbalance": 19.998, "average_imbalance": 11.4352, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.998, 18.846, 4.065, 9.691, 4.576 ] }, "volatility_metrics": { "timestamp": "2026-08-31T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017599773332075558, "average_range_1m": 0.005353535353535356, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78663.91, "zen_price": 5.619, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.79, "correlation_1h": 0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T17:50:06+01:00", "key_levels": { "current_price": 5.619, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 9.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 682.42, "high_volume_at_support": 73.52, "overall_risk": "9%" } } } ] }