{ "hour": "2026-08-31_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.415, "max_price": 5.535, "min_imbalance": 9.45, "max_imbalance": 18.738 }, "data": [ { "timestamp": "2026-08-31T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788184801, "price_data": { "timestamp": "2026-08-31T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.413, "ask": 5.424, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.20313942751616107, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.158, "volume_24h": 227614.23, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 4.983, "trades_24h": 9067 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:00:02+01:00", "bids_analysis": { "total_quantity": 20618.55, "levels_count": 100, "top_10_bids": [ { "price": 5.413, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.412, "quantity": 14.51, "cumulative": 26.4 }, { "price": 5.411, "quantity": 11.89, "cumulative": 38.29 }, { "price": 5.41, "quantity": 107.28, "cumulative": 145.57 }, { "price": 5.409, "quantity": 11.89, "cumulative": 157.45999999999998 }, { "price": 5.408, "quantity": 86.63, "cumulative": 244.08999999999997 }, { "price": 5.405, "quantity": 105.29, "cumulative": 349.38 }, { "price": 5.404, "quantity": 132.93, "cumulative": 482.31 }, { "price": 5.402, "quantity": 11.89, "cumulative": 494.2 }, { "price": 5.4, "quantity": 11.89, "cumulative": 506.09 } ] }, "asks_analysis": { "total_quantity": 15271.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.424, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.425, "quantity": 26.4, "cumulative": 38.29 }, { "price": 5.426, "quantity": 95.39, "cumulative": 133.68 }, { "price": 5.429, "quantity": 11.89, "cumulative": 145.57 }, { "price": 5.43, "quantity": 26.4, "cumulative": 171.97 }, { "price": 5.431, "quantity": 107.28, "cumulative": 279.25 }, { "price": 5.433, "quantity": 65.1, "cumulative": 344.35 }, { "price": 5.434, "quantity": 53.96, "cumulative": 398.31 }, { "price": 5.435, "quantity": 26.4, "cumulative": 424.71 }, { "price": 5.436, "quantity": 95.39, "cumulative": 520.1 } ] }, "imbalance": { "quantity_difference": 5347.239999999996, "percent": 14.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3501493977923305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 5.41, "quantity": 107.28 }, { "price": 5.405, "quantity": 105.29 }, { "price": 5.404, "quantity": 132.93 }, { "price": 5.399, "quantity": 117.53 }, { "price": 5.395, "quantity": 153.52 } ], "accumulation_ask_levels": [ { "price": 5.431, "quantity": 107.28 }, { "price": 5.446, "quantity": 107.28 }, { "price": 5.452, "quantity": 120.52 }, { "price": 5.457, "quantity": 128.94 }, { "price": 5.462, "quantity": 107.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:41:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 130.3144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:42:00+01:00", "open": 5.48, "high": 5.492, "low": 5.48, "close": 5.482, "volume": 281.51314, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T15:43:00+01:00", "open": 5.472, "high": 5.472, "low": 5.462, "close": 5.462, "volume": 200.62779, "body_percent": 0.18274853801170823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:44:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.452, "close": 5.452, "volume": 145.25317, "body_percent": 0.018338529249960277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:46:00+01:00", "open": 5.437, "high": 5.437, "low": 5.43, "close": 5.436, "volume": 3665.13864, "body_percent": 0.01839249586169457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:47:00+01:00", "open": 5.439, "high": 5.439, "low": 5.433, "close": 5.433, "volume": 730.24565, "body_percent": 0.11031439602868591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:48:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:49:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.42, "close": 5.42, "volume": 257.97733, "body_percent": 0.16577638607478984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:51:00+01:00", "open": 5.426, "high": 5.43, "low": 5.424, "close": 5.424, "volume": 216.95526, "body_percent": 0.036859565057128264, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:52:00+01:00", "open": 5.423, "high": 5.423, "low": 5.422, "close": 5.422, "volume": 384.05215, "body_percent": 0.018439977872032713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:53:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.417, "volume": 365.3548, "body_percent": 0.036907178446203726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T15:54:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 79.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:56:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 126.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.423, "close": 5.423, "volume": 103.15787, "body_percent": 0.0184365781710976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:58:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:59:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 64.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.5709723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5124.66004, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.414, "range": 0.1120000000000001, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4086.8483893333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.292, "range": 0.3540000000000001, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25828.64587683333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01412964, "signal_line": 5.45122309, "histogram": -5.43709344 }, "bollinger_bands": { "upper": 5.47670653, "middle": 5.43475, "lower": 5.39279347 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.4525555555555565, "sma_20": 5.43475, "ema_12": 5.451223086392563, "ema_26": 5.437093443938993 } }, "5m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02703061, "signal_line": 5.50809577, "histogram": -5.48106516 }, "bollinger_bands": { "upper": 5.56971874, "middle": 5.48575, "lower": 5.40178126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.509666666666666, "sma_20": 5.4857499999999995, "ema_12": 5.508095769560398, "ema_26": 5.481065159382549 } }, "1h": { "rsi_14": 30.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01578744, "signal_line": 5.4048644, "histogram": -5.38907696 }, "bollinger_bands": { "upper": 5.65502618, "middle": 5.37445, "lower": 5.09387382 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.3744499999999995, "ema_12": 5.404864397145358, "ema_26": 5.389076959951016 } } }, "volume_profile": { "timestamp": "2026-08-31T16:00:06+01:00", "last_500_trades": { "buy_volume": 4920.540000000005, "sell_volume": 6204.7700000000095, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7930253659684401, "cumulative_delta": -1284.2300000000007, "delta_percent": -11.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11125.309999999989, "point_of_control_volume": 11125.309999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-31T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:00:07+01:00", "last_60min": { "current_imbalance": 12.296, "imbalance_change_60min": -0.45000000000000107, "min_imbalance": 8.286, "max_imbalance": 12.746, "average_imbalance": 10.5486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.746, 10.679, 8.286, 8.736, 12.296 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024592572717426365, "average_range_1m": 0.006010101010101017, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77908.25, "zen_price": 5.415, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.56, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T16:00:08+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "45.1%" } } }, { "timestamp": "2026-08-31T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788185401, "price_data": { "timestamp": "2026-08-31T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.443, "bid": 5.44, "ask": 5.448, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14697776961234627, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.184, "volume_24h": 228086.68, "volume_usdc_24h": 0, "price_change_24h": 0.259, "price_change_24h_percent": 4.996, "trades_24h": 9089 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:10:02+01:00", "bids_analysis": { "total_quantity": 19845.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.44, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.438, "quantity": 250.59, "cumulative": 262.48 }, { "price": 5.437, "quantity": 107.28, "cumulative": 369.76 }, { "price": 5.436, "quantity": 11.89, "cumulative": 381.65 }, { "price": 5.434, "quantity": 72.12, "cumulative": 453.77 }, { "price": 5.433, "quantity": 26.4, "cumulative": 480.16999999999996 }, { "price": 5.432, "quantity": 11.89, "cumulative": 492.05999999999995 }, { "price": 5.431, "quantity": 201.3, "cumulative": 693.3599999999999 }, { "price": 5.43, "quantity": 56.91, "cumulative": 750.2699999999999 }, { "price": 5.429, "quantity": 26.4, "cumulative": 776.6699999999998 } ] }, "asks_analysis": { "total_quantity": 14783.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.448, "quantity": 26.4, "cumulative": 26.4 }, { "price": 5.451, "quantity": 107.28, "cumulative": 133.68 }, { "price": 5.452, "quantity": 26.4, "cumulative": 160.08 }, { "price": 5.455, "quantity": 11.89, "cumulative": 171.97000000000003 }, { "price": 5.456, "quantity": 36.97, "cumulative": 208.94000000000003 }, { "price": 5.457, "quantity": 107.28, "cumulative": 316.22 }, { "price": 5.46, "quantity": 11.89, "cumulative": 328.11 }, { "price": 5.461, "quantity": 26.4, "cumulative": 354.51 }, { "price": 5.462, "quantity": 172.38, "cumulative": 526.89 }, { "price": 5.465, "quantity": 65.85, "cumulative": 592.74 } ] }, "imbalance": { "quantity_difference": 5062.059999999998, "percent": 14.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3424026342098248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.438, "quantity": 250.59 }, { "price": 5.437, "quantity": 107.28 }, { "price": 5.431, "quantity": 201.3 }, { "price": 5.425, "quantity": 121.79 }, { "price": 5.42, "quantity": 107.28 } ], "accumulation_ask_levels": [ { "price": 5.451, "quantity": 107.28 }, { "price": 5.457, "quantity": 107.28 }, { "price": 5.462, "quantity": 172.38 }, { "price": 5.467, "quantity": 117.53 }, { "price": 5.472, "quantity": 117.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:51:00+01:00", "open": 5.426, "high": 5.43, "low": 5.424, "close": 5.424, "volume": 216.95526, "body_percent": 0.036859565057128264, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:52:00+01:00", "open": 5.423, "high": 5.423, "low": 5.422, "close": 5.422, "volume": 384.05215, "body_percent": 0.018439977872032713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:53:00+01:00", "open": 5.419, "high": 5.419, "low": 5.416, "close": 5.417, "volume": 365.3548, "body_percent": 0.036907178446203726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T15:54:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 79.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:56:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 126.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.423, "close": 5.423, "volume": 103.15787, "body_percent": 0.0184365781710976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:58:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:59:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 64.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:01:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:02:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:03:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:04:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.432, "low": 5.424, "close": 5.431, "volume": 1282.23693, "body_percent": 0.01840942562592662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T16:06:00+01:00", "open": 5.44, "high": 5.44, "low": 5.436, "close": 5.436, "volume": 146.01644, "body_percent": 0.07352941176471411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:07:00+01:00", "open": 5.433, "high": 5.433, "low": 5.427, "close": 5.427, "volume": 1221.58154, "body_percent": 0.11043622308117482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:08:00+01:00", "open": 5.428, "high": 5.444, "low": 5.428, "close": 5.444, "volume": 552.40981, "body_percent": 0.29476787030213736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:09:00+01:00", "open": 5.451, "high": 5.451, "low": 5.441, "close": 5.443, "volume": 227.716, "body_percent": 0.14676206200697134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.9888076666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5124.66004, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.414, "range": 0.11000000000000032, "current": 5.443 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4142.773905833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.443 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3488.03856, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25886.779852833326, "latest": 3488.03856, "ratio_latest_vs_avg": 0.13474207992765203, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.443 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526567, "signal_line": 5.42266626, "histogram": -5.42793192 }, "bollinger_bands": { "upper": 5.4479579, "middle": 5.4266, "lower": 5.4052421 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.4207777777777775, "sma_20": 5.4266000000000005, "ema_12": 5.422666255270162, "ema_26": 5.427931924484225 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01455495, "signal_line": 5.49104718, "histogram": -5.47649223 }, "bollinger_bands": { "upper": 5.5434774, "middle": 5.476, "lower": 5.4085226 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.4976666666666665, "sma_20": 5.475999999999999, "ema_12": 5.491047178842919, "ema_26": 5.476492232932626 } }, "1h": { "rsi_14": 29.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01047087, "signal_line": 5.40603577, "histogram": -5.3955649 }, "bollinger_bands": { "upper": 5.65749891, "middle": 5.37585, "lower": 5.09420109 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.37585, "ema_12": 5.406035770539537, "ema_26": 5.395564897742915 } } }, "volume_profile": { "timestamp": "2026-08-31T16:10:04+01:00", "last_500_trades": { "buy_volume": 5095.820000000005, "sell_volume": 6061.000000000012, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8407556508826919, "cumulative_delta": -965.1800000000001, "delta_percent": -8.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11156.819999999983, "point_of_control_volume": 11156.819999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-31T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:10:05+01:00", "last_60min": { "current_imbalance": 14.899, "imbalance_change_60min": 4.219999999999999, "min_imbalance": 8.286, "max_imbalance": 14.899, "average_imbalance": 10.9792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.679, 8.286, 8.736, 12.296, 14.899 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002163904657188407, "average_range_1m": 0.005090909090909096, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77996, "zen_price": 5.443, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.29, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T16:10:07+01:00", "key_levels": { "current_price": 5.443, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 6.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "40.2%" } } }, { "timestamp": "2026-08-31T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788186001, "price_data": { "timestamp": "2026-08-31T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.432, "bid": 5.431, "ask": 5.435, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07363770250367377, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.178, "volume_24h": 227598.13, "volume_usdc_24h": 0, "price_change_24h": 0.254, "price_change_24h_percent": 4.905, "trades_24h": 9069 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:20:02+01:00", "bids_analysis": { "total_quantity": 20306.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.431, "quantity": 119.68, "cumulative": 119.68 }, { "price": 5.43, "quantity": 107.28, "cumulative": 226.96 }, { "price": 5.429, "quantity": 131.57, "cumulative": 358.53 }, { "price": 5.428, "quantity": 11.89, "cumulative": 370.41999999999996 }, { "price": 5.427, "quantity": 131.62, "cumulative": 502.03999999999996 }, { "price": 5.426, "quantity": 11.89, "cumulative": 513.93 }, { "price": 5.425, "quantity": 123.82, "cumulative": 637.75 }, { "price": 5.424, "quantity": 72.12, "cumulative": 709.87 }, { "price": 5.422, "quantity": 102.73, "cumulative": 812.6 }, { "price": 5.421, "quantity": 28.43, "cumulative": 841.03 } ] }, "asks_analysis": { "total_quantity": 15001.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.435, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.436, "quantity": 28.43, "cumulative": 40.32 }, { "price": 5.439, "quantity": 11.89, "cumulative": 52.21 }, { "price": 5.44, "quantity": 28.43, "cumulative": 80.64 }, { "price": 5.441, "quantity": 11.89, "cumulative": 92.53 }, { "price": 5.442, "quantity": 95.39, "cumulative": 187.92000000000002 }, { "price": 5.443, "quantity": 11.89, "cumulative": 199.81 }, { "price": 5.444, "quantity": 16.54, "cumulative": 216.35 }, { "price": 5.446, "quantity": 11.89, "cumulative": 228.24 }, { "price": 5.447, "quantity": 107.28, "cumulative": 335.52 } ] }, "imbalance": { "quantity_difference": 5305.569999999994, "percent": 15.026, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3536730718722456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.431, "quantity": 119.68 }, { "price": 5.43, "quantity": 107.28 }, { "price": 5.429, "quantity": 131.57 }, { "price": 5.427, "quantity": 131.62 }, { "price": 5.425, "quantity": 123.82 } ], "accumulation_ask_levels": [ { "price": 5.447, "quantity": 107.28 }, { "price": 5.452, "quantity": 121.79 }, { "price": 5.457, "quantity": 107.28 }, { "price": 5.462, "quantity": 107.28 }, { "price": 5.466, "quantity": 164.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:01:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:02:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:03:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:04:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.432, "low": 5.424, "close": 5.431, "volume": 1282.23693, "body_percent": 0.01840942562592662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T16:06:00+01:00", "open": 5.44, "high": 5.44, "low": 5.436, "close": 5.436, "volume": 146.01644, "body_percent": 0.07352941176471411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:07:00+01:00", "open": 5.433, "high": 5.433, "low": 5.427, "close": 5.427, "volume": 1221.58154, "body_percent": 0.11043622308117482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:08:00+01:00", "open": 5.428, "high": 5.444, "low": 5.428, "close": 5.444, "volume": 552.40981, "body_percent": 0.29476787030213736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:09:00+01:00", "open": 5.451, "high": 5.451, "low": 5.441, "close": 5.443, "volume": 227.716, "body_percent": 0.14676206200697134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:11:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:12:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:13:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:14:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:16:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:17:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:18:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:19:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.0630321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5124.66004, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.414, "range": 0.11000000000000032, "current": 5.432 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4089.682971166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.432 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.451, "low": 5.424, "close": 5.432, "volume": 3560.38392, "body_percent": 0.11033468186832181, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 25887.985608833325, "latest": 3560.38392, "ratio_latest_vs_avg": 0.13753035766464386, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.432 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228257, "signal_line": 5.43062068, "histogram": -5.43290325 }, "bollinger_bands": { "upper": 5.45066947, "middle": 5.4348, "lower": 5.41893053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.4318888888888885, "sma_20": 5.434800000000001, "ema_12": 5.430620678025442, "ema_26": 5.432903248648555 } }, "5m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01522556, "signal_line": 5.48355003, "histogram": -5.46832446 }, "bollinger_bands": { "upper": 5.53702384, "middle": 5.46805, "lower": 5.39907616 }, "stochastic": { "K": 56.48, "D": 18.64 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.494555555555555, "sma_20": 5.468049999999999, "ema_12": 5.483550026557824, "ema_26": 5.468324461716035 } }, "1h": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01255952, "signal_line": 5.40557559, "histogram": -5.39301607 }, "bollinger_bands": { "upper": 5.65646479, "middle": 5.3753, "lower": 5.09413521 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.3753, "ema_12": 5.405575588134681, "ema_26": 5.393016065038954 } } }, "volume_profile": { "timestamp": "2026-08-31T16:20:04+01:00", "last_500_trades": { "buy_volume": 5083.860000000005, "sell_volume": 6074.310000000011, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8369444430725458, "cumulative_delta": -990.4499999999997, "delta_percent": -8.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11158.169999999984, "point_of_control_volume": 11158.169999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-31T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:20:05+01:00", "last_60min": { "current_imbalance": 14.618, "imbalance_change_60min": 6.332000000000001, "min_imbalance": 8.286, "max_imbalance": 14.899, "average_imbalance": 11.767, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.286, 8.736, 12.296, 14.899, 14.618 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002051495840255001, "average_range_1m": 0.003959595959595972, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77983.54, "zen_price": 5.432, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.2, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T16:20:06+01:00", "key_levels": { "current_price": 5.432, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "42.1%" } } }, { "timestamp": "2026-08-31T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788186602, "price_data": { "timestamp": "2026-08-31T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.451, "bid": 5.455, "ask": 5.46, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09172628875435505, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.182, "volume_24h": 227087.79, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 5.191, "trades_24h": 9070 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:30:02+01:00", "bids_analysis": { "total_quantity": 17798.88, "levels_count": 100, "top_10_bids": [ { "price": 5.455, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.452, "quantity": 10, "cumulative": 21.89 }, { "price": 5.451, "quantity": 142.91, "cumulative": 164.8 }, { "price": 5.45, "quantity": 107.28, "cumulative": 272.08000000000004 }, { "price": 5.448, "quantity": 11.89, "cumulative": 283.97 }, { "price": 5.447, "quantity": 28.43, "cumulative": 312.40000000000003 }, { "price": 5.446, "quantity": 130.97, "cumulative": 443.37 }, { "price": 5.445, "quantity": 167.51, "cumulative": 610.88 }, { "price": 5.444, "quantity": 105.82, "cumulative": 716.7 }, { "price": 5.443, "quantity": 28.43, "cumulative": 745.13 } ] }, "asks_analysis": { "total_quantity": 14725.21, "levels_count": 100, "top_10_asks": [ { "price": 5.46, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.461, "quantity": 95.39, "cumulative": 107.28 }, { "price": 5.465, "quantity": 11.89, "cumulative": 119.17 }, { "price": 5.466, "quantity": 26.4, "cumulative": 145.57 }, { "price": 5.467, "quantity": 117.53, "cumulative": 263.1 }, { "price": 5.47, "quantity": 11.89, "cumulative": 274.99 }, { "price": 5.471, "quantity": 26.4, "cumulative": 301.39 }, { "price": 5.472, "quantity": 117.53, "cumulative": 418.91999999999996 }, { "price": 5.474, "quantity": 65.85, "cumulative": 484.77 }, { "price": 5.475, "quantity": 121.32, "cumulative": 606.0899999999999 } ] }, "imbalance": { "quantity_difference": 3073.670000000002, "percent": 9.45, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2087352234704973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.451, "quantity": 142.91 }, { "price": 5.45, "quantity": 107.28 }, { "price": 5.446, "quantity": 130.97 }, { "price": 5.445, "quantity": 167.51 }, { "price": 5.444, "quantity": 105.82 } ], "accumulation_ask_levels": [ { "price": 5.467, "quantity": 117.53 }, { "price": 5.472, "quantity": 117.53 }, { "price": 5.475, "quantity": 121.32 }, { "price": 5.477, "quantity": 117.53 }, { "price": 5.482, "quantity": 117.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:11:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:12:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:13:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:14:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:16:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:17:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:18:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:19:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.432, "volume": 161.75007, "body_percent": 0.018412815319468496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:21:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:22:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:23:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 72.88402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:24:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:26:00+01:00", "open": 5.427, "high": 5.427, "low": 5.423, "close": 5.424, "volume": 243.94106, "body_percent": 0.05527915975675743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:27:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:28:00+01:00", "open": 5.438, "high": 5.444, "low": 5.438, "close": 5.444, "volume": 162.74982, "body_percent": 0.11033468186833814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:29:00+01:00", "open": 5.454, "high": 5.457, "low": 5.451, "close": 5.451, "volume": 564.65377, "body_percent": 0.055005500550057096, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.4510600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5124.66004, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.414, "range": 0.11000000000000032, "current": 5.451 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4095.5368708333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.451 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 4766.36266, "body_percent": 0.23905847738138838, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 25908.085254499994, "latest": 4766.36266, "ratio_latest_vs_avg": 0.18397201542217895, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.451 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164511, "signal_line": 5.43774576, "histogram": -5.43939087 }, "bollinger_bands": { "upper": 5.45026215, "middle": 5.43585, "lower": 5.42143785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.437111111111111, "sma_20": 5.435850000000002, "ema_12": 5.437745761920058, "ema_26": 5.439390869259194 } }, "5m": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01460016, "signal_line": 5.48550853, "histogram": -5.47090836 }, "bollinger_bands": { "upper": 5.53394703, "middle": 5.46495, "lower": 5.39595297 }, "stochastic": { "K": 56.48, "D": 18.64 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.499222222222223, "sma_20": 5.46495, "ema_12": 5.485508527590128, "ema_26": 5.470908363776458 } }, "1h": { "rsi_14": 29.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00895185, "signal_line": 5.40637045, "histogram": -5.39741859 }, "bollinger_bands": { "upper": 5.65830168, "middle": 5.37625, "lower": 5.09419832 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.37625, "ema_12": 5.40637044865216, "ema_26": 5.3974185942548845 } } }, "volume_profile": { "timestamp": "2026-08-31T16:30:05+01:00", "last_500_trades": { "buy_volume": 4988.730000000006, "sell_volume": 6007.840000000007, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8303699832219233, "cumulative_delta": -1019.1099999999999, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10996.569999999989, "point_of_control_volume": 10996.569999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:30:06+01:00", "last_60min": { "current_imbalance": 15.026, "imbalance_change_60min": 6.289999999999999, "min_imbalance": 8.736, "max_imbalance": 15.026, "average_imbalance": 13.115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.736, 12.296, 14.899, 14.618, 15.026 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019369956703422762, "average_range_1m": 0.003353535353535352, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78023.27, "zen_price": 5.451, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.29, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T16:30:07+01:00", "key_levels": { "current_price": 5.451, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "38.8%" } } }, { "timestamp": "2026-08-31T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788187201, "price_data": { "timestamp": "2026-08-31T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.485, "bid": 5.48, "ask": 5.482, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0364630811303515, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.17, "volume_24h": 227360.3, "volume_usdc_24h": 0, "price_change_24h": 0.315, "price_change_24h_percent": 6.093, "trades_24h": 9093 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:40:02+01:00", "bids_analysis": { "total_quantity": 20376.82, "levels_count": 100, "top_10_bids": [ { "price": 5.48, "quantity": 110.26, "cumulative": 110.26 }, { "price": 5.479, "quantity": 11.89, "cumulative": 122.15 }, { "price": 5.478, "quantity": 229.62, "cumulative": 351.77 }, { "price": 5.477, "quantity": 11.89, "cumulative": 363.65999999999997 }, { "price": 5.476, "quantity": 11.89, "cumulative": 375.54999999999995 }, { "price": 5.475, "quantity": 25.18, "cumulative": 400.72999999999996 }, { "price": 5.474, "quantity": 88.66, "cumulative": 489.39 }, { "price": 5.473, "quantity": 11.89, "cumulative": 501.28 }, { "price": 5.472, "quantity": 167.51, "cumulative": 668.79 }, { "price": 5.471, "quantity": 11.89, "cumulative": 680.68 } ] }, "asks_analysis": { "total_quantity": 14688.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 24.37, "cumulative": 24.37 }, { "price": 5.484, "quantity": 11.89, "cumulative": 36.260000000000005 }, { "price": 5.485, "quantity": 24.35, "cumulative": 60.61000000000001 }, { "price": 5.486, "quantity": 28.43, "cumulative": 89.04 }, { "price": 5.489, "quantity": 11.89, "cumulative": 100.93 }, { "price": 5.49, "quantity": 11.89, "cumulative": 112.82000000000001 }, { "price": 5.491, "quantity": 28.43, "cumulative": 141.25 }, { "price": 5.492, "quantity": 95.39, "cumulative": 236.64 }, { "price": 5.494, "quantity": 11.89, "cumulative": 248.52999999999997 }, { "price": 5.495, "quantity": 16.54, "cumulative": 265.07 } ] }, "imbalance": { "quantity_difference": 5688.379999999997, "percent": 16.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3872691722197863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 110.26 }, { "price": 5.478, "quantity": 229.62 }, { "price": 5.472, "quantity": 167.51 }, { "price": 5.47, "quantity": 131.56 }, { "price": 5.467, "quantity": 107.28 } ], "accumulation_ask_levels": [ { "price": 5.502, "quantity": 107.28 }, { "price": 5.507, "quantity": 117.53 }, { "price": 5.512, "quantity": 127.5 }, { "price": 5.521, "quantity": 127.36 }, { "price": 5.524, "quantity": 104.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:21:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:22:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:23:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 72.88402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:24:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:26:00+01:00", "open": 5.427, "high": 5.427, "low": 5.423, "close": 5.424, "volume": 243.94106, "body_percent": 0.05527915975675743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:27:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:28:00+01:00", "open": 5.438, "high": 5.444, "low": 5.438, "close": 5.444, "volume": 162.74982, "body_percent": 0.11033468186833814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:29:00+01:00", "open": 5.454, "high": 5.457, "low": 5.451, "close": 5.451, "volume": 564.65377, "body_percent": 0.055005500550057096, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:31:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 64.63912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:32:00+01:00", "open": 5.457, "high": 5.457, "low": 5.456, "close": 5.456, "volume": 233.41957, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:33:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 64.81239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:34:00+01:00", "open": 5.46, "high": 5.46, "low": 5.455, "close": 5.455, "volume": 283.17757, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:36:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 68.24342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:37:00+01:00", "open": 5.488, "high": 5.492, "low": 5.488, "close": 5.492, "volume": 873.47783, "body_percent": 0.07288629737608526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:38:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 132.4295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:39:00+01:00", "open": 5.486, "high": 5.486, "low": 5.482, "close": 5.485, "volume": 672.38844, "body_percent": 0.018228217280339878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.84481683333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3665.13864, "min": 0 }, "price_stats": { "highest": 5.495, "lowest": 5.414, "range": 0.0810000000000004, "current": 5.485 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 133.56588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4134.448020666667, "latest": 133.56588, "ratio_latest_vs_avg": 0.03230561355043059, "max": 19456.68793, "min": 5.514 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.483 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.495, "low": 5.423, "close": 5.483, "volume": 7292.51638, "body_percent": 0.8275101140125033, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 25950.18781649999, "latest": 7292.51638, "ratio_latest_vs_avg": 0.2810197919015899, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.483 } } }, "technical_indicators": { "1m": { "rsi_14": 22.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01338301, "signal_line": 5.4396815, "histogram": -5.45306451 }, "bollinger_bands": { "upper": 5.49799107, "middle": 5.4532, "lower": 5.40840893 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.433333333333334, "sma_20": 5.453200000000001, "ema_12": 5.439681503975698, "ema_26": 5.453064511230924 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888512, "signal_line": 5.48403776, "histogram": -5.47515264 }, "bollinger_bands": { "upper": 5.53009991, "middle": 5.46405, "lower": 5.39800009 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.488666666666667, "sma_20": 5.46405, "ema_12": 5.484037756927565, "ema_26": 5.475152638060133 } }, "1h": { "rsi_14": 27.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00287578, "signal_line": 5.40770916, "histogram": -5.40483338 }, "bollinger_bands": { "upper": 5.66193539, "middle": 5.37785, "lower": 5.09376461 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.37785, "ema_12": 5.40770916110265, "ema_26": 5.40483338030277 } } }, "volume_profile": { "timestamp": "2026-08-31T16:40:04+01:00", "last_500_trades": { "buy_volume": 4622.260000000001, "sell_volume": 6139.240000000011, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7529042682807633, "cumulative_delta": -1516.9800000000014, "delta_percent": -14.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10761.499999999978, "point_of_control_volume": 10761.499999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-31T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:40:05+01:00", "last_60min": { "current_imbalance": 9.45, "imbalance_change_60min": -2.846, "min_imbalance": 9.45, "max_imbalance": 15.026, "average_imbalance": 13.2578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.296, 14.899, 14.618, 15.026, 9.45 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019335331072975151, "average_range_1m": 0.002878787878787862, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78168.45, "zen_price": 5.484, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T16:40:06+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "32.9%" } } }, { "timestamp": "2026-08-31T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788187801, "price_data": { "timestamp": "2026-08-31T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.535, "bid": 5.52, "ask": 5.526, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10840108401084421, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.179, "volume_24h": 227543.86, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 6.874, "trades_24h": 9111 }, "orderbook_continuous": { "timestamp": "2026-08-31T16:50:02+01:00", "bids_analysis": { "total_quantity": 21656.03, "levels_count": 100, "top_10_bids": [ { "price": 5.521, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.52, "quantity": 23.52, "cumulative": 35.41 }, { "price": 5.516, "quantity": 129.57, "cumulative": 164.98 }, { "price": 5.515, "quantity": 28.43, "cumulative": 193.41 }, { "price": 5.514, "quantity": 11.89, "cumulative": 205.3 }, { "price": 5.513, "quantity": 107.28, "cumulative": 312.58000000000004 }, { "price": 5.511, "quantity": 88.66, "cumulative": 401.24 }, { "price": 5.51, "quantity": 11.89, "cumulative": 413.13 }, { "price": 5.509, "quantity": 11.89, "cumulative": 425.02 }, { "price": 5.508, "quantity": 89.73, "cumulative": 514.75 } ] }, "asks_analysis": { "total_quantity": 14821.03, "levels_count": 100, "top_10_asks": [ { "price": 5.526, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.527, "quantity": 107.28, "cumulative": 119.17 }, { "price": 5.528, "quantity": 16.54, "cumulative": 135.71 }, { "price": 5.532, "quantity": 11.89, "cumulative": 147.60000000000002 }, { "price": 5.533, "quantity": 16.54, "cumulative": 164.14000000000001 }, { "price": 5.534, "quantity": 11.89, "cumulative": 176.03000000000003 }, { "price": 5.535, "quantity": 95.39, "cumulative": 271.42 }, { "price": 5.536, "quantity": 11.89, "cumulative": 283.31 }, { "price": 5.537, "quantity": 16.54, "cumulative": 299.85 }, { "price": 5.54, "quantity": 11.89, "cumulative": 311.74 } ] }, "imbalance": { "quantity_difference": 6834.999999999998, "percent": 18.738, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4611690280635015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.516, "quantity": 129.57 }, { "price": 5.513, "quantity": 107.28 }, { "price": 5.506, "quantity": 123.82 }, { "price": 5.501, "quantity": 107.28 }, { "price": 5.495, "quantity": 107.28 } ], "accumulation_ask_levels": [ { "price": 5.527, "quantity": 107.28 }, { "price": 5.547, "quantity": 107.28 }, { "price": 5.552, "quantity": 107.28 }, { "price": 5.555, "quantity": 116.91 }, { "price": 5.557, "quantity": 107.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T16:31:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 64.63912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:32:00+01:00", "open": 5.457, "high": 5.457, "low": 5.456, "close": 5.456, "volume": 233.41957, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:33:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 64.81239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:34:00+01:00", "open": 5.46, "high": 5.46, "low": 5.455, "close": 5.455, "volume": 283.17757, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:36:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 68.24342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:37:00+01:00", "open": 5.488, "high": 5.492, "low": 5.488, "close": 5.492, "volume": 873.47783, "body_percent": 0.07288629737608526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:38:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 132.4295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:39:00+01:00", "open": 5.486, "high": 5.486, "low": 5.482, "close": 5.485, "volume": 672.38844, "body_percent": 0.018228217280339878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.495, "low": 5.482, "close": 5.495, "volume": 723.20745, "body_percent": 0.21885828925771394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:41:00+01:00", "open": 5.515, "high": 5.525, "low": 5.515, "close": 5.521, "volume": 597.08907, "body_percent": 0.10879419764279652, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:42:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 65.56146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:43:00+01:00", "open": 5.531, "high": 5.536, "low": 5.531, "close": 5.536, "volume": 85.57357, "body_percent": 0.09039956608208088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:44:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 154.6479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:46:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:47:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:48:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:49:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.477469, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.23693, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.414, "range": 0.12199999999999989, "current": 5.535 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.429, "high": 5.43, "low": 5.414, "close": 5.414, "volume": 1304.1419, "body_percent": 0.2762939767913164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.415, "close": 5.415, "volume": 294.50382, "body_percent": 0.3679852805887686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 58.07784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:05:00+01:00", "open": 5.432, "high": 5.451, "low": 5.424, "close": 5.443, "volume": 3429.96072, "body_percent": 0.20250368188511106, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T16:10:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 61.75296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:15:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 10.5924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:20:00+01:00", "open": 5.431, "high": 5.432, "low": 5.431, "close": 5.431, "volume": 234.63409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T16:25:00+01:00", "open": 5.427, "high": 5.457, "low": 5.423, "close": 5.451, "volume": 971.34465, "body_percent": 0.442233278054174, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T16:30:00+01:00", "open": 5.464, "high": 5.464, "low": 5.451, "close": 5.455, "volume": 646.04865, "body_percent": 0.16471449487555528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T16:35:00+01:00", "open": 5.477, "high": 5.495, "low": 5.477, "close": 5.485, "volume": 1746.53919, "body_percent": 0.1460653642505022, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:40:00+01:00", "open": 5.483, "high": 5.536, "low": 5.482, "close": 5.535, "volume": 1626.07945, "body_percent": 0.9483859201167334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T16:45:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 222.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T16:50:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4110.257034, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.301, "range": 0.34499999999999975, "current": 5.535 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.535, "volume": 9007.97975, "body_percent": 1.7837440235380733, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 25978.77887266666, "latest": 9007.97975, "ratio_latest_vs_avg": 0.3467437709120988, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.535 } } }, "technical_indicators": { "1m": { "rsi_14": 22.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02038994, "signal_line": 5.47827659, "histogram": -5.49866653 }, "bollinger_bands": { "upper": 5.56681874, "middle": 5.50205, "lower": 5.43728126 }, "stochastic": { "K": 15.29, "D": 5.05 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.470000000000001, "sma_20": 5.5020500000000006, "ema_12": 5.4782765911633735, "ema_26": 5.498666529645612 } }, "5m": { "rsi_14": 18.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00755213, "signal_line": 5.47519029, "histogram": -5.48274242 }, "bollinger_bands": { "upper": 5.54764708, "middle": 5.46875, "lower": 5.38985292 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.466555555555555, "sma_20": 5.468750000000002, "ema_12": 5.475190287830366, "ema_26": 5.482742422508499 } }, "1h": { "rsi_14": 26.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699784, "signal_line": 5.40988457, "histogram": -5.41688241 }, "bollinger_bands": { "upper": 5.66924991, "middle": 5.38045, "lower": 5.09165009 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.3726666666666665, "sma_20": 5.38045, "ema_12": 5.409884568834696, "ema_26": 5.416882407630582 } } }, "volume_profile": { "timestamp": "2026-08-31T16:50:04+01:00", "last_500_trades": { "buy_volume": 4490.780000000001, "sell_volume": 6038.18000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.743730726808408, "cumulative_delta": -1547.400000000002, "delta_percent": -14.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10528.959999999985, "point_of_control_volume": 10528.959999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-31T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T16:50:05+01:00", "last_60min": { "current_imbalance": 16.222, "imbalance_change_60min": 1.3230000000000022, "min_imbalance": 9.45, "max_imbalance": 16.222, "average_imbalance": 14.043000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.899, 14.618, 15.026, 9.45, 16.222 ] }, "volatility_metrics": { "timestamp": "2026-08-31T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002016338204977176, "average_range_1m": 0.0029696969696969477, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78412, "zen_price": 5.535, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 2.05, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T16:50:06+01:00", "key_levels": { "current_price": 5.535, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 7.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "23.9%" } } } ] }