{ "hour": "2026-08-31_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.433, "max_price": 5.514, "min_imbalance": 8.286, "max_imbalance": 12.746 }, "data": [ { "timestamp": "2026-08-31T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788181201, "price_data": { "timestamp": "2026-08-31T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.475, "bid": 5.486, "ask": 5.498, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.21917808219178914, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.166, "volume_24h": 224344.67, "volume_usdc_24h": 0, "price_change_24h": 0.309, "price_change_24h_percent": 5.981, "trades_24h": 8927 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:00:02+01:00", "bids_analysis": { "total_quantity": 17914.66, "levels_count": 100, "top_10_bids": [ { "price": 5.489, "quantity": 102.58, "cumulative": 102.58 }, { "price": 5.486, "quantity": 11.89, "cumulative": 114.47 }, { "price": 5.485, "quantity": 142.76, "cumulative": 257.23 }, { "price": 5.484, "quantity": 90.69, "cumulative": 347.92 }, { "price": 5.483, "quantity": 11.89, "cumulative": 359.81 }, { "price": 5.481, "quantity": 24.36, "cumulative": 384.17 }, { "price": 5.48, "quantity": 130.44, "cumulative": 514.61 }, { "price": 5.479, "quantity": 102.58, "cumulative": 617.19 }, { "price": 5.478, "quantity": 60.23, "cumulative": 677.4200000000001 }, { "price": 5.476, "quantity": 11.89, "cumulative": 689.3100000000001 } ] }, "asks_analysis": { "total_quantity": 14719.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.498, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.499, "quantity": 12.47, "cumulative": 24.36 }, { "price": 5.5, "quantity": 11.89, "cumulative": 36.25 }, { "price": 5.501, "quantity": 90.69, "cumulative": 126.94 }, { "price": 5.503, "quantity": 11.89, "cumulative": 138.82999999999998 }, { "price": 5.504, "quantity": 69.03, "cumulative": 207.85999999999999 }, { "price": 5.505, "quantity": 88.09, "cumulative": 295.95 }, { "price": 5.506, "quantity": 155.79, "cumulative": 451.74 }, { "price": 5.507, "quantity": 11.89, "cumulative": 463.63 }, { "price": 5.508, "quantity": 22.44, "cumulative": 486.07 } ] }, "imbalance": { "quantity_difference": 3195.279999999997, "percent": 9.791, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.217079795480516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 5.489, "quantity": 102.58 }, { "price": 5.485, "quantity": 142.76 }, { "price": 5.48, "quantity": 130.44 }, { "price": 5.479, "quantity": 102.58 }, { "price": 5.475, "quantity": 143.1 } ], "accumulation_ask_levels": [ { "price": 5.506, "quantity": 155.79 }, { "price": 5.513, "quantity": 102.58 }, { "price": 5.519, "quantity": 102.58 }, { "price": 5.536, "quantity": 219.31 }, { "price": 5.73, "quantity": 166.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:41:00+01:00", "open": 5.491, "high": 5.494, "low": 5.482, "close": 5.494, "volume": 2626.33492, "body_percent": 0.05463485703879282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:42:00+01:00", "open": 5.499, "high": 5.5, "low": 5.498, "close": 5.5, "volume": 180.76628, "body_percent": 0.018185124568109366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T14:43:00+01:00", "open": 5.514, "high": 5.514, "low": 5.466, "close": 5.488, "volume": 10015.3483, "body_percent": 0.4715270221254951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:44:00+01:00", "open": 5.494, "high": 5.503, "low": 5.494, "close": 5.503, "volume": 580.70122, "body_percent": 0.16381507098653697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.507, "low": 5.502, "close": 5.502, "volume": 323.62977, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:46:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 300.08517, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:47:00+01:00", "open": 5.514, "high": 5.514, "low": 5.512, "close": 5.512, "volume": 267.3187, "body_percent": 0.03627130939428124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:48:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:49:00+01:00", "open": 5.48, "high": 5.485, "low": 5.475, "close": 5.475, "volume": 172.9831, "body_percent": 0.09124087591242301, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:51:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:52:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 65.20476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:53:00+01:00", "open": 5.503, "high": 5.506, "low": 5.488, "close": 5.488, "volume": 231.99375, "body_percent": 0.2725785934944518, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:54:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:56:00+01:00", "open": 5.49, "high": 5.499, "low": 5.49, "close": 5.499, "volume": 145.09485, "body_percent": 0.16393442622949822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:57:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:58:00+01:00", "open": 5.486, "high": 5.486, "low": 5.482, "close": 5.485, "volume": 2025.2786, "body_percent": 0.018228217280339878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:59:00+01:00", "open": 5.485, "high": 5.485, "low": 5.475, "close": 5.475, "volume": 2276.48374, "body_percent": 0.18231540565178986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.491, "low": 5.489, "close": 5.489, "volume": 758.9137, "body_percent": 0.018214936247729217, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1228.494265166667, "latest": 758.9137, "ratio_latest_vs_avg": 0.6177592533547887, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.466, "range": 0.17999999999999972, "current": 5.489 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.491, "low": 5.489, "close": 5.489, "volume": 758.9137, "body_percent": 0.018214936247729217, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3812.0543555, "latest": 758.9137, "ratio_latest_vs_avg": 0.19908260198468725, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.489 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.491, "low": 5.489, "close": 5.489, "volume": 758.9137, "body_percent": 0.018214936247729217, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25408.469624333327, "latest": 758.9137, "ratio_latest_vs_avg": 0.029868532470495552, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.489 } } }, "technical_indicators": { "1m": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268762, "signal_line": 5.49581722, "histogram": -5.4931296 }, "bollinger_bands": { "upper": 5.51635145, "middle": 5.49215, "lower": 5.46794855 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.499777777777777, "sma_20": 5.49215, "ema_12": 5.495817218428761, "ema_26": 5.493129599526005 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01658459, "signal_line": 5.55819365, "histogram": -5.54160906 }, "bollinger_bands": { "upper": 5.63341071, "middle": 5.5461, "lower": 5.45878929 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.571222222222222, "sma_20": 5.5461, "ema_12": 5.5581936521712265, "ema_26": 5.541609064719896 } }, "1h": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360923, "signal_line": 5.41382719, "histogram": -5.41021795 }, "bollinger_bands": { "upper": 5.66507651, "middle": 5.37955, "lower": 5.09402349 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.37955, "ema_12": 5.4138271855109075, "ema_26": 5.410217951949636 } } }, "volume_profile": { "timestamp": "2026-08-31T15:00:07+01:00", "last_500_trades": { "buy_volume": 5849.21, "sell_volume": 5835.890000000011, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0022824282157459, "cumulative_delta": 13.319999999999837, "delta_percent": 0.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11685.099999999968, "point_of_control_volume": 11685.099999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T15:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-31T15:00:08+01:00", "last_60min": { "current_imbalance": 8.212, "imbalance_change_60min": 5.465, "min_imbalance": 2.747, "max_imbalance": 8.212, "average_imbalance": 6.3484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.747, 7.656, 5.926, 7.201, 8.212 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025985210797142503, "average_range_1m": 0.008616161616161622, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77955.41, "zen_price": 5.489, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.31, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T15:00:09+01:00", "key_levels": { "current_price": 5.489, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "32%" } } }, { "timestamp": "2026-08-31T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788181801, "price_data": { "timestamp": "2026-08-31T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.506, "ask": 5.514, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14508523757707667, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.154, "volume_24h": 224139.55, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 6.985, "trades_24h": 8929 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:10:02+01:00", "bids_analysis": { "total_quantity": 18723.53, "levels_count": 100, "top_10_bids": [ { "price": 5.506, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.505, "quantity": 247.33, "cumulative": 259.22 }, { "price": 5.504, "quantity": 115.05, "cumulative": 374.27000000000004 }, { "price": 5.503, "quantity": 10.64, "cumulative": 384.91 }, { "price": 5.501, "quantity": 11.89, "cumulative": 396.8 }, { "price": 5.5, "quantity": 563.07, "cumulative": 959.8700000000001 }, { "price": 5.499, "quantity": 102.58, "cumulative": 1062.45 }, { "price": 5.498, "quantity": 60.23, "cumulative": 1122.68 }, { "price": 5.497, "quantity": 92.43, "cumulative": 1215.1100000000001 }, { "price": 5.495, "quantity": 12.47, "cumulative": 1227.5800000000002 } ] }, "asks_analysis": { "total_quantity": 14490.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.514, "quantity": 1.93, "cumulative": 1.93 }, { "price": 5.515, "quantity": 12.47, "cumulative": 14.4 }, { "price": 5.518, "quantity": 11.89, "cumulative": 26.29 }, { "price": 5.519, "quantity": 12.47, "cumulative": 38.76 }, { "price": 5.52, "quantity": 97.89, "cumulative": 136.65 }, { "price": 5.522, "quantity": 11.89, "cumulative": 148.54000000000002 }, { "price": 5.523, "quantity": 12.47, "cumulative": 161.01000000000002 }, { "price": 5.526, "quantity": 11.89, "cumulative": 172.90000000000003 }, { "price": 5.527, "quantity": 12.47, "cumulative": 185.37000000000003 }, { "price": 5.528, "quantity": 11.89, "cumulative": 197.26000000000005 } ] }, "imbalance": { "quantity_difference": 4233.3399999999965, "percent": 12.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2921521387918307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.505, "quantity": 247.33 }, { "price": 5.504, "quantity": 115.05 }, { "price": 5.5, "quantity": 563.07 }, { "price": 5.499, "quantity": 102.58 }, { "price": 5.478, "quantity": 230.34 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 109.78 }, { "price": 5.536, "quantity": 118.18 }, { "price": 5.565, "quantity": 110.02 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.75, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:51:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:52:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 65.20476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:53:00+01:00", "open": 5.503, "high": 5.506, "low": 5.488, "close": 5.488, "volume": 231.99375, "body_percent": 0.2725785934944518, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:54:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.488, "high": 5.488, "low": 5.488, "close": 5.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:56:00+01:00", "open": 5.49, "high": 5.499, "low": 5.49, "close": 5.499, "volume": 145.09485, "body_percent": 0.16393442622949822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:57:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:58:00+01:00", "open": 5.486, "high": 5.486, "low": 5.482, "close": 5.485, "volume": 2025.2786, "body_percent": 0.018228217280339878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:59:00+01:00", "open": 5.485, "high": 5.485, "low": 5.475, "close": 5.475, "volume": 2276.48374, "body_percent": 0.18231540565178986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.503, "low": 5.489, "close": 5.5, "volume": 1460.22786, "body_percent": 0.18214936247722746, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:01:00+01:00", "open": 5.494, "high": 5.501, "low": 5.494, "close": 5.501, "volume": 196.13744, "body_percent": 0.12741172187842303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:02:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.91958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:03:00+01:00", "open": 5.517, "high": 5.517, "low": 5.515, "close": 5.515, "volume": 433.96834, "body_percent": 0.03625158600689991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:04:00+01:00", "open": 5.526, "high": 5.526, "low": 5.515, "close": 5.515, "volume": 1268.80273, "body_percent": 0.1990589938472697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 243.15525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:06:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 51.3081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:07:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 65.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:08:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:09:00+01:00", "open": 5.509, "high": 5.514, "low": 5.509, "close": 5.514, "volume": 113.5302, "body_percent": 0.09076057360682326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1073.5585760000006, "latest": 5.514, "ratio_latest_vs_avg": 0.00513618923388862, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.615, "lowest": 5.466, "range": 0.14900000000000002, "current": 5.514 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3800.1529790000004, "latest": 5.514, "ratio_latest_vs_avg": 0.0014509942179882964, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.514 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.514, "volume": 3903.1963, "body_percent": 0.43715846994535557, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 25460.87433433333, "latest": 3903.1963, "ratio_latest_vs_avg": 0.15330173853207552, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.514 } } }, "technical_indicators": { "1m": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00840621, "signal_line": 5.49137489, "histogram": -5.4997811 }, "bollinger_bands": { "upper": 5.53259689, "middle": 5.50165, "lower": 5.47070311 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.486777777777778, "sma_20": 5.501649999999999, "ema_12": 5.4913748934382065, "ema_26": 5.499781104699445 } }, "5m": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0161982, "signal_line": 5.56347576, "histogram": -5.54727756 }, "bollinger_bands": { "upper": 5.63082166, "middle": 5.544, "lower": 5.45717834 }, "stochastic": { "K": 42.74, "D": 14.1 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.580222222222222, "sma_20": 5.544, "ema_12": 5.563475758669684, "ema_26": 5.547277556797752 } }, "1h": { "rsi_14": 46.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011377, "signal_line": 5.41487305, "histogram": -5.41601075 }, "bollinger_bands": { "upper": 5.66844325, "middle": 5.3808, "lower": 5.09315675 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.380800000000001, "ema_12": 5.414873054612853, "ema_26": 5.416010753549545 } } }, "volume_profile": { "timestamp": "2026-08-31T15:10:04+01:00", "last_500_trades": { "buy_volume": 5312.419999999999, "sell_volume": 6346.650000000015, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8370431645041063, "cumulative_delta": -1034.2299999999998, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11659.069999999969, "point_of_control_volume": 11659.069999999969, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-31T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T15:10:05+01:00", "last_60min": { "current_imbalance": 9.791, "imbalance_change_60min": 2.1350000000000007, "min_imbalance": 5.926, "max_imbalance": 9.791, "average_imbalance": 7.7572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.656, 5.926, 7.201, 8.212, 9.791 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025637002079307294, "average_range_1m": 0.00817171717171721, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78036.03, "zen_price": 5.514, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.52, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T15:10:06+01:00", "key_levels": { "current_price": 5.514, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 7.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "27.6%" } } }, { "timestamp": "2026-08-31T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788182402, "price_data": { "timestamp": "2026-08-31T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.482, "bid": 5.474, "ask": 5.477, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05472455308281856, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.135, "volume_24h": 224740.2, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.758, "trades_24h": 8926 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:20:02+01:00", "bids_analysis": { "total_quantity": 19038.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.474, "quantity": 32.35, "cumulative": 32.35 }, { "price": 5.473, "quantity": 14.51, "cumulative": 46.86 }, { "price": 5.471, "quantity": 11.89, "cumulative": 58.75 }, { "price": 5.47, "quantity": 22.3, "cumulative": 81.05 }, { "price": 5.469, "quantity": 12.47, "cumulative": 93.52 }, { "price": 5.467, "quantity": 72.12, "cumulative": 165.64 }, { "price": 5.466, "quantity": 102.58, "cumulative": 268.21999999999997 }, { "price": 5.465, "quantity": 11.89, "cumulative": 280.10999999999996 }, { "price": 5.464, "quantity": 24.36, "cumulative": 304.46999999999997 }, { "price": 5.461, "quantity": 11.89, "cumulative": 316.35999999999996 } ] }, "asks_analysis": { "total_quantity": 15364.4, "levels_count": 100, "top_10_asks": [ { "price": 5.477, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.478, "quantity": 210.42, "cumulative": 222.31 }, { "price": 5.479, "quantity": 11.89, "cumulative": 234.2 }, { "price": 5.482, "quantity": 112.51, "cumulative": 346.71 }, { "price": 5.483, "quantity": 11.89, "cumulative": 358.59999999999997 }, { "price": 5.484, "quantity": 109.78, "cumulative": 468.38 }, { "price": 5.488, "quantity": 11.89, "cumulative": 480.27 }, { "price": 5.49, "quantity": 26.4, "cumulative": 506.66999999999996 }, { "price": 5.492, "quantity": 109.78, "cumulative": 616.4499999999999 }, { "price": 5.494, "quantity": 11.89, "cumulative": 628.3399999999999 } ] }, "imbalance": { "quantity_difference": 3673.7400000000034, "percent": 10.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2391072869750854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 102.58 }, { "price": 5.447, "quantity": 243.53 }, { "price": 5.444, "quantity": 112.06 }, { "price": 5.44, "quantity": 457.33 }, { "price": 5.417, "quantity": 125.63 } ], "accumulation_ask_levels": [ { "price": 5.478, "quantity": 210.42 }, { "price": 5.482, "quantity": 112.51 }, { "price": 5.484, "quantity": 109.78 }, { "price": 5.492, "quantity": 109.78 }, { "price": 5.497, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:01:00+01:00", "open": 5.494, "high": 5.501, "low": 5.494, "close": 5.501, "volume": 196.13744, "body_percent": 0.12741172187842303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:02:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.91958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:03:00+01:00", "open": 5.517, "high": 5.517, "low": 5.515, "close": 5.515, "volume": 433.96834, "body_percent": 0.03625158600689991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:04:00+01:00", "open": 5.526, "high": 5.526, "low": 5.515, "close": 5.515, "volume": 1268.80273, "body_percent": 0.1990589938472697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 243.15525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:06:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 51.3081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:07:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 65.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:08:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:09:00+01:00", "open": 5.509, "high": 5.514, "low": 5.509, "close": 5.514, "volume": 113.5302, "body_percent": 0.09076057360682326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:11:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:12:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:13:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:14:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:16:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.513, "volume": 2448.67397, "body_percent": 0.10871534698315324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:17:00+01:00", "open": 5.514, "high": 5.515, "low": 5.514, "close": 5.515, "volume": 213.52144, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:18:00+01:00", "open": 5.502, "high": 5.502, "low": 5.48, "close": 5.48, "volume": 2049.88089, "body_percent": 0.399854598327869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:19:00+01:00", "open": 5.483, "high": 5.487, "low": 5.48, "close": 5.482, "volume": 3222.7546, "body_percent": 0.01823819077146536, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 960.1591466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.466, "range": 0.12599999999999945, "current": 5.482 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3834.1189818333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.259, "range": 0.38699999999999957, "current": 5.482 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.48, "close": 5.482, "volume": 11838.0272, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 25593.121515999996, "latest": 11838.0272, "ratio_latest_vs_avg": 0.4625472196738193, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.482 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00606355, "signal_line": 5.51161631, "histogram": -5.50555277 }, "bollinger_bands": { "upper": 5.53507006, "middle": 5.5097, "lower": 5.48432994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.515333333333333, "sma_20": 5.5097000000000005, "ema_12": 5.511616312762502, "ema_26": 5.505552767053599 } }, "5m": { "rsi_14": 70.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02549194, "signal_line": 5.56204932, "histogram": -5.53655737 }, "bollinger_bands": { "upper": 5.6285267, "middle": 5.5358, "lower": 5.4430733 }, "stochastic": { "K": 78.62, "D": 25.94 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.582222222222223, "sma_20": 5.5358, "ema_12": 5.562049316816171, "ema_26": 5.536557373317182 } }, "1h": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493837, "signal_line": 5.41353434, "histogram": -5.40859597 }, "bollinger_bands": { "upper": 5.66420568, "middle": 5.3792, "lower": 5.09419432 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.379200000000001, "ema_12": 5.413534342162363, "ema_26": 5.40859596750166 } } }, "volume_profile": { "timestamp": "2026-08-31T15:20:04+01:00", "last_500_trades": { "buy_volume": 5418.43, "sell_volume": 6869.100000000013, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.788812217029886, "cumulative_delta": -1450.6699999999996, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12287.52999999998, "point_of_control_volume": 12287.52999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-31T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T15:20:05+01:00", "last_60min": { "current_imbalance": 12.746, "imbalance_change_60min": 6.82, "min_imbalance": 5.926, "max_imbalance": 12.746, "average_imbalance": 8.7752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.926, 7.201, 8.212, 9.791, 12.746 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002579479706043047, "average_range_1m": 0.008272727272727291, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77968.66, "zen_price": 5.482, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.53, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T15:20:06+01:00", "key_levels": { "current_price": 5.482, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "33.3%" } } }, { "timestamp": "2026-08-31T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788183002, "price_data": { "timestamp": "2026-08-31T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.498, "bid": 5.494, "ask": 5.5, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10913059294289246, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.131, "volume_24h": 225156.32, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 7.153, "trades_24h": 8948 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:30:02+01:00", "bids_analysis": { "total_quantity": 17734.39, "levels_count": 100, "top_10_bids": [ { "price": 5.496, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.495, "quantity": 118.21, "cumulative": 130.1 }, { "price": 5.494, "quantity": 11.89, "cumulative": 141.99 }, { "price": 5.493, "quantity": 118.31, "cumulative": 260.3 }, { "price": 5.492, "quantity": 11.89, "cumulative": 272.19 }, { "price": 5.491, "quantity": 130.2, "cumulative": 402.39 }, { "price": 5.49, "quantity": 132.04, "cumulative": 534.43 }, { "price": 5.489, "quantity": 60.23, "cumulative": 594.66 }, { "price": 5.486, "quantity": 11.89, "cumulative": 606.55 }, { "price": 5.485, "quantity": 118.27, "cumulative": 724.8199999999999 } ] }, "asks_analysis": { "total_quantity": 15020.47, "levels_count": 100, "top_10_asks": [ { "price": 5.501, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.502, "quantity": 105.64, "cumulative": 117.53 }, { "price": 5.505, "quantity": 11.89, "cumulative": 129.42000000000002 }, { "price": 5.506, "quantity": 26.4, "cumulative": 155.82000000000002 }, { "price": 5.507, "quantity": 117.53, "cumulative": 273.35 }, { "price": 5.508, "quantity": 13.79, "cumulative": 287.14000000000004 }, { "price": 5.51, "quantity": 11.89, "cumulative": 299.03000000000003 }, { "price": 5.511, "quantity": 26.4, "cumulative": 325.43 }, { "price": 5.512, "quantity": 109.78, "cumulative": 435.21000000000004 }, { "price": 5.513, "quantity": 11.89, "cumulative": 447.1 } ] }, "imbalance": { "quantity_difference": 2713.92, "percent": 8.286, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.180681430075091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.495, "quantity": 118.21 }, { "price": 5.493, "quantity": 118.31 }, { "price": 5.491, "quantity": 130.2 }, { "price": 5.49, "quantity": 132.04 }, { "price": 5.485, "quantity": 118.27 } ], "accumulation_ask_levels": [ { "price": 5.502, "quantity": 105.64 }, { "price": 5.507, "quantity": 117.53 }, { "price": 5.512, "quantity": 109.78 }, { "price": 5.519, "quantity": 124.29 }, { "price": 5.524, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:11:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:12:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:13:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:14:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:16:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.513, "volume": 2448.67397, "body_percent": 0.10871534698315324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:17:00+01:00", "open": 5.514, "high": 5.515, "low": 5.514, "close": 5.515, "volume": 213.52144, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:18:00+01:00", "open": 5.502, "high": 5.502, "low": 5.48, "close": 5.48, "volume": 2049.88089, "body_percent": 0.399854598327869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:19:00+01:00", "open": 5.483, "high": 5.487, "low": 5.48, "close": 5.482, "volume": 3222.7546, "body_percent": 0.01823819077146536, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.493, "low": 5.482, "close": 5.492, "volume": 2573.06099, "body_percent": 0.18241517694271772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:21:00+01:00", "open": 5.495, "high": 5.499, "low": 5.495, "close": 5.498, "volume": 818.37381, "body_percent": 0.054595086442222274, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:22:00+01:00", "open": 5.498, "high": 5.498, "low": 5.49, "close": 5.49, "volume": 377.4254, "body_percent": 0.14550745725718456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:23:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:24:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:26:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:27:00+01:00", "open": 5.497, "high": 5.497, "low": 5.493, "close": 5.493, "volume": 505.22462, "body_percent": 0.07276696379842751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 5.71792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:29:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.5439195000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.553, "lowest": 5.466, "range": 0.08699999999999974, "current": 5.498 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3896.015988333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.279, "range": 0.367, "current": 5.498 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.48, "close": 5.498, "volume": 16117.82994, "body_percent": 0.1457194899817852, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 25664.451561666665, "latest": 16117.82994, "ratio_latest_vs_avg": 0.628021600277411, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.498 } } }, "technical_indicators": { "1m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471865, "signal_line": 5.50653438, "histogram": -5.50181573 }, "bollinger_bands": { "upper": 5.52266759, "middle": 5.49935, "lower": 5.47603241 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.506666666666668, "sma_20": 5.49935, "ema_12": 5.506534383069621, "ema_26": 5.501815733876593 } }, "5m": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02328059, "signal_line": 5.55767565, "histogram": -5.53439506 }, "bollinger_bands": { "upper": 5.61876296, "middle": 5.5286, "lower": 5.43843704 }, "stochastic": { "K": 50.34, "D": 16.61 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.568888888888889, "sma_20": 5.5286, "ema_12": 5.557675653827034, "ema_26": 5.534395064081654 } }, "1h": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190034, "signal_line": 5.4142037, "histogram": -5.41230336 }, "bollinger_bands": { "upper": 5.66624255, "middle": 5.38, "lower": 5.09375745 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.380000000000001, "ema_12": 5.414203698387607, "ema_26": 5.412303360525604 } } }, "volume_profile": { "timestamp": "2026-08-31T15:30:04+01:00", "last_500_trades": { "buy_volume": 5295.71, "sell_volume": 6731.040000000011, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.786759549787253, "cumulative_delta": -1435.330000000001, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12026.749999999985, "point_of_control_volume": 12026.749999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T15:30:05+01:00", "last_60min": { "current_imbalance": 10.679, "imbalance_change_60min": 3.4780000000000006, "min_imbalance": 7.201, "max_imbalance": 12.746, "average_imbalance": 9.725800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.201, 8.212, 9.791, 12.746, 10.679 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002456914678016903, "average_range_1m": 0.007868686868686858, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78067.99, "zen_price": 5.498, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.94, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T15:30:07+01:00", "key_levels": { "current_price": 5.498, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 7.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "30.4%" } } }, { "timestamp": "2026-08-31T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788183602, "price_data": { "timestamp": "2026-08-31T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.483, "bid": 5.483, "ask": 5.491, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14590552617180388, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.163, "volume_24h": 226739.56, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 6.198, "trades_24h": 9020 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:40:02+01:00", "bids_analysis": { "total_quantity": 17795.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.483, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.481, "quantity": 10, "cumulative": 21.89 }, { "price": 5.48, "quantity": 118.46, "cumulative": 140.35 }, { "price": 5.479, "quantity": 26.4, "cumulative": 166.75 }, { "price": 5.478, "quantity": 130.35, "cumulative": 297.1 }, { "price": 5.477, "quantity": 117.53, "cumulative": 414.63 }, { "price": 5.476, "quantity": 11.89, "cumulative": 426.52 }, { "price": 5.475, "quantity": 26.4, "cumulative": 452.91999999999996 }, { "price": 5.474, "quantity": 72.12, "cumulative": 525.04 }, { "price": 5.471, "quantity": 26.4, "cumulative": 551.4399999999999 } ] }, "asks_analysis": { "total_quantity": 14935.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.491, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.492, "quantity": 105.64, "cumulative": 117.53 }, { "price": 5.495, "quantity": 11.89, "cumulative": 129.42000000000002 }, { "price": 5.496, "quantity": 26.4, "cumulative": 155.82000000000002 }, { "price": 5.497, "quantity": 117.53, "cumulative": 273.35 }, { "price": 5.5, "quantity": 11.89, "cumulative": 285.24 }, { "price": 5.501, "quantity": 26.4, "cumulative": 311.64 }, { "price": 5.502, "quantity": 117.53, "cumulative": 429.16999999999996 }, { "price": 5.503, "quantity": 65.85, "cumulative": 495.02 }, { "price": 5.504, "quantity": 84.79, "cumulative": 579.81 } ] }, "imbalance": { "quantity_difference": 2859.3100000000068, "percent": 8.736, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1914406708735756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 118.46 }, { "price": 5.478, "quantity": 130.35 }, { "price": 5.477, "quantity": 117.53 }, { "price": 5.469, "quantity": 117.53 }, { "price": 5.462, "quantity": 151.65 } ], "accumulation_ask_levels": [ { "price": 5.492, "quantity": 105.64 }, { "price": 5.497, "quantity": 117.53 }, { "price": 5.502, "quantity": 117.53 }, { "price": 5.507, "quantity": 117.53 }, { "price": 5.512, "quantity": 117.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:21:00+01:00", "open": 5.495, "high": 5.499, "low": 5.495, "close": 5.498, "volume": 818.37381, "body_percent": 0.054595086442222274, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:22:00+01:00", "open": 5.498, "high": 5.498, "low": 5.49, "close": 5.49, "volume": 377.4254, "body_percent": 0.14550745725718456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:23:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:24:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:26:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:27:00+01:00", "open": 5.497, "high": 5.497, "low": 5.493, "close": 5.493, "volume": 505.22462, "body_percent": 0.07276696379842751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:28:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 5.71792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:29:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 75.95532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:31:00+01:00", "open": 5.513, "high": 5.524, "low": 5.513, "close": 5.522, "volume": 1372.01285, "body_percent": 0.1632504988209748, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:32:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 151.20425, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:33:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:34:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.478, "low": 5.455, "close": 5.458, "volume": 5124.66004, "body_percent": 0.3650967506389115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:36:00+01:00", "open": 5.461, "high": 5.475, "low": 5.459, "close": 5.475, "volume": 1461.06819, "body_percent": 0.2563633034242693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T15:37:00+01:00", "open": 5.469, "high": 5.469, "low": 5.468, "close": 5.469, "volume": 285.91294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:38:00+01:00", "open": 5.473, "high": 5.474, "low": 5.466, "close": 5.466, "volume": 215.27399, "body_percent": 0.1279006029599794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:39:00+01:00", "open": 5.473, "high": 5.483, "low": 5.473, "close": 5.483, "volume": 118.83017, "body_percent": 0.1827151470856895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 735.5661808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.455, "range": 0.07099999999999973, "current": 5.483 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4028.8392548333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.279, "range": 0.367, "current": 5.483 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.455, "close": 5.483, "volume": 24922.74769, "body_percent": 0.12750455373407216, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" } ], "volume_stats": { "average": 25811.20019083333, "latest": 24922.74769, "ratio_latest_vs_avg": 0.965578799348166, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.483 } } }, "technical_indicators": { "1m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205838, "signal_line": 5.49420782, "histogram": -5.49214944 }, "bollinger_bands": { "upper": 5.53012105, "middle": 5.49335, "lower": 5.45657895 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.493, "sma_20": 5.493349999999999, "ema_12": 5.494207820024536, "ema_26": 5.492149438126502 } }, "5m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02673375, "signal_line": 5.55135169, "histogram": -5.52461795 }, "bollinger_bands": { "upper": 5.60670876, "middle": 5.52065, "lower": 5.43459124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.549888888888889, "sma_20": 5.520650000000001, "ema_12": 5.551351692732284, "ema_26": 5.524617945444002 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0047485, "signal_line": 5.41357618, "histogram": -5.40882768 }, "bollinger_bands": { "upper": 5.66432815, "middle": 5.37925, "lower": 5.09417185 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.379250000000001, "ema_12": 5.4135761769264406, "ema_26": 5.4088276795656585 } } }, "volume_profile": { "timestamp": "2026-08-31T15:40:04+01:00", "last_500_trades": { "buy_volume": 4991.660000000003, "sell_volume": 6336.610000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7877492855012381, "cumulative_delta": -1344.950000000001, "delta_percent": -11.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11328.27, "point_of_control_volume": 11328.27, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-31T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T15:40:05+01:00", "last_60min": { "current_imbalance": 8.286, "imbalance_change_60min": 0.07399999999999984, "min_imbalance": 8.212, "max_imbalance": 12.746, "average_imbalance": 9.942800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.212, 9.791, 12.746, 10.679, 8.286 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00267558108325463, "average_range_1m": 0.007696969696969684, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78144.08, "zen_price": 5.483, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.2, "correlation_1h": 0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T15:40:06+01:00", "key_levels": { "current_price": 5.483, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "33.1%" } } }, { "timestamp": "2026-08-31T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788184202, "price_data": { "timestamp": "2026-08-31T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.433, "bid": 5.438, "ask": 5.445, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12884226026137605, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.162, "volume_24h": 227648.04, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 5.25, "trades_24h": 9062 }, "orderbook_continuous": { "timestamp": "2026-08-31T15:50:03+01:00", "bids_analysis": { "total_quantity": 19528.55, "levels_count": 100, "top_10_bids": [ { "price": 5.438, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.437, "quantity": 14.51, "cumulative": 26.4 }, { "price": 5.436, "quantity": 119.45, "cumulative": 145.85 }, { "price": 5.435, "quantity": 11.89, "cumulative": 157.74 }, { "price": 5.434, "quantity": 238.96, "cumulative": 396.70000000000005 }, { "price": 5.433, "quantity": 26.4, "cumulative": 423.1 }, { "price": 5.432, "quantity": 11.89, "cumulative": 434.99 }, { "price": 5.431, "quantity": 117.53, "cumulative": 552.52 }, { "price": 5.429, "quantity": 86.63, "cumulative": 639.15 }, { "price": 5.427, "quantity": 11.89, "cumulative": 651.04 } ] }, "asks_analysis": { "total_quantity": 15252.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.445, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.446, "quantity": 26.4, "cumulative": 38.29 }, { "price": 5.447, "quantity": 95.39, "cumulative": 133.68 }, { "price": 5.45, "quantity": 11.89, "cumulative": 145.57 }, { "price": 5.451, "quantity": 26.4, "cumulative": 171.97 }, { "price": 5.452, "quantity": 95.39, "cumulative": 267.36 }, { "price": 5.455, "quantity": 56.84, "cumulative": 324.20000000000005 }, { "price": 5.456, "quantity": 26.4, "cumulative": 350.6 }, { "price": 5.457, "quantity": 119.2, "cumulative": 469.8 }, { "price": 5.459, "quantity": 53.96, "cumulative": 523.76 } ] }, "imbalance": { "quantity_difference": 4276.509999999995, "percent": 12.296, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2803893774209871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.436, "quantity": 119.45 }, { "price": 5.434, "quantity": 238.96 }, { "price": 5.431, "quantity": 117.53 }, { "price": 5.426, "quantity": 117.53 }, { "price": 5.417, "quantity": 131.96 } ], "accumulation_ask_levels": [ { "price": 5.457, "quantity": 119.2 }, { "price": 5.462, "quantity": 107.28 }, { "price": 5.467, "quantity": 117.53 }, { "price": 5.472, "quantity": 117.53 }, { "price": 5.477, "quantity": 179.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T15:31:00+01:00", "open": 5.513, "high": 5.524, "low": 5.513, "close": 5.522, "volume": 1372.01285, "body_percent": 0.1632504988209748, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:32:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 151.20425, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:33:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:34:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.478, "low": 5.455, "close": 5.458, "volume": 5124.66004, "body_percent": 0.3650967506389115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:36:00+01:00", "open": 5.461, "high": 5.475, "low": 5.459, "close": 5.475, "volume": 1461.06819, "body_percent": 0.2563633034242693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T15:37:00+01:00", "open": 5.469, "high": 5.469, "low": 5.468, "close": 5.469, "volume": 285.91294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:38:00+01:00", "open": 5.473, "high": 5.474, "low": 5.466, "close": 5.466, "volume": 215.27399, "body_percent": 0.1279006029599794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:39:00+01:00", "open": 5.473, "high": 5.483, "low": 5.473, "close": 5.483, "volume": 118.83017, "body_percent": 0.1827151470856895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:41:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 130.3144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:42:00+01:00", "open": 5.48, "high": 5.492, "low": 5.48, "close": 5.482, "volume": 281.51314, "body_percent": 0.036496350364959476, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T15:43:00+01:00", "open": 5.472, "high": 5.472, "low": 5.462, "close": 5.462, "volume": 200.62779, "body_percent": 0.18274853801170823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:44:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.452, "close": 5.452, "volume": 145.25317, "body_percent": 0.018338529249960277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:46:00+01:00", "open": 5.437, "high": 5.437, "low": 5.43, "close": 5.436, "volume": 3665.13864, "body_percent": 0.01839249586169457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:47:00+01:00", "open": 5.439, "high": 5.439, "low": 5.433, "close": 5.433, "volume": 730.24565, "body_percent": 0.11031439602868591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:48:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:49:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.3316029999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5124.66004, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.43, "range": 0.09600000000000009, "current": 5.433 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.484, "high": 5.506, "low": 5.484, "close": 5.488, "volume": 297.19851, "body_percent": 0.07293946024800232, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:55:00+01:00", "open": 5.49, "high": 5.499, "low": 5.475, "close": 5.475, "volume": 4446.85719, "body_percent": 0.27322404371585735, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.489, "close": 5.515, "volume": 3424.05595, "body_percent": 0.45537340619306854, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T15:05:00+01:00", "open": 5.525, "high": 5.525, "low": 5.509, "close": 5.514, "volume": 473.62635, "body_percent": 0.19909502262443657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T15:10:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 5.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:15:00+01:00", "open": 5.519, "high": 5.519, "low": 5.48, "close": 5.482, "volume": 7934.8309, "body_percent": 0.6704113063960848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T15:20:00+01:00", "open": 5.482, "high": 5.499, "low": 5.482, "close": 5.49, "volume": 3768.8602, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.493, "close": 5.498, "volume": 510.94254, "body_percent": 0.018191740949614954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:30:00+01:00", "open": 5.508, "high": 5.524, "low": 5.508, "close": 5.522, "volume": 1599.17242, "body_percent": 0.25417574437182705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:35:00+01:00", "open": 5.478, "high": 5.483, "low": 5.455, "close": 5.483, "volume": 7205.74533, "body_percent": 0.09127418765972788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T15:40:00+01:00", "open": 5.48, "high": 5.492, "low": 5.462, "close": 5.462, "volume": 612.45533, "body_percent": 0.32846715328468395, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T15:45:00+01:00", "open": 5.453, "high": 5.453, "low": 5.43, "close": 5.433, "volume": 4540.63746, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T15:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4066.489744333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.28, "range": 0.36599999999999966, "current": 5.433 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.43, "close": 5.433, "volume": 30075.84048, "body_percent": 1.0382513661202255, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 25897.085070666664, "latest": 30075.84048, "ratio_latest_vs_avg": 1.1613600680513099, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.433 } } }, "technical_indicators": { "1m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02009909, "signal_line": 5.49248194, "histogram": -5.47238285 }, "bollinger_bands": { "upper": 5.532439, "middle": 5.4714, "lower": 5.410361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.493222222222221, "sma_20": 5.4714, "ema_12": 5.492481936002104, "ema_26": 5.472382846845782 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03032861, "signal_line": 5.52982211, "histogram": -5.4994935 }, "bollinger_bands": { "upper": 5.58759336, "middle": 5.5032, "lower": 5.41880664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 5.524222222222223, "sma_20": 5.5032, "ema_12": 5.529822113449697, "ema_26": 5.4994935017411635 } }, "1h": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01424236, "signal_line": 5.41148444, "histogram": -5.39724208 }, "bollinger_bands": { "upper": 5.65900795, "middle": 5.37675, "lower": 5.09449205 }, "stochastic": { "K": 64.66, "D": 21.34 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.396888888888889, "sma_20": 5.37675, "ema_12": 5.41148443872255, "ema_26": 5.3972420763658375 } } }, "volume_profile": { "timestamp": "2026-08-31T15:50:04+01:00", "last_500_trades": { "buy_volume": 4853.670000000004, "sell_volume": 6592.390000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7362534680138764, "cumulative_delta": -1738.7200000000012, "delta_percent": -15.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11446.059999999987, "point_of_control_volume": 11446.059999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T15:50:05+01:00", "last_60min": { "current_imbalance": 8.736, "imbalance_change_60min": -1.0549999999999997, "min_imbalance": 8.286, "max_imbalance": 12.746, "average_imbalance": 10.0476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.791, 12.746, 10.679, 8.286, 8.736 ] }, "volatility_metrics": { "timestamp": "2026-08-31T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025488108463052046, "average_range_1m": 0.0071111111111111175, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77913.49, "zen_price": 5.433, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.77, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T15:50:07+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 299.02, "overall_risk": "41.9%" } } } ] }