{ "hour": "2026-08-31_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.475, "max_price": 5.62, "min_imbalance": 2.747, "max_imbalance": 8.212 }, "data": [ { "timestamp": "2026-08-31T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788177602, "price_data": { "timestamp": "2026-08-31T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.548, "bid": 5.542, "ask": 5.549, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12617159336698922, "high_24h": 5.67, "low_24h": 5.086, "open_24h": 5.086, "volume_24h": 213102.25, "volume_usdc_24h": 0, "price_change_24h": 0.462, "price_change_24h_percent": 9.084, "trades_24h": 8423 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:00:02+01:00", "bids_analysis": { "total_quantity": 16162.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.544, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.543, "quantity": 58.66, "cumulative": 70.55 }, { "price": 5.542, "quantity": 11.89, "cumulative": 82.44 }, { "price": 5.54, "quantity": 58.64, "cumulative": 141.07999999999998 }, { "price": 5.539, "quantity": 22.72, "cumulative": 163.79999999999998 }, { "price": 5.538, "quantity": 72.12, "cumulative": 235.92 }, { "price": 5.536, "quantity": 11.89, "cumulative": 247.81 }, { "price": 5.535, "quantity": 22.72, "cumulative": 270.53 }, { "price": 5.534, "quantity": 98.45, "cumulative": 368.97999999999996 }, { "price": 5.532, "quantity": 88.86, "cumulative": 457.84 } ] }, "asks_analysis": { "total_quantity": 14902.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.549, "quantity": 99.55, "cumulative": 99.55 }, { "price": 5.55, "quantity": 109.28, "cumulative": 208.82999999999998 }, { "price": 5.551, "quantity": 99.51, "cumulative": 308.34 }, { "price": 5.552, "quantity": 11.89, "cumulative": 320.22999999999996 }, { "price": 5.554, "quantity": 22.03, "cumulative": 342.26 }, { "price": 5.555, "quantity": 10.83, "cumulative": 353.09 }, { "price": 5.557, "quantity": 94.1, "cumulative": 447.18999999999994 }, { "price": 5.558, "quantity": 11.89, "cumulative": 459.0799999999999 }, { "price": 5.559, "quantity": 10.83, "cumulative": 469.9099999999999 }, { "price": 5.561, "quantity": 11.89, "cumulative": 481.7999999999999 } ] }, "imbalance": { "quantity_difference": 1259.8900000000012, "percent": 4.056, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084541453421309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.523, "quantity": 105.62 }, { "price": 5.517, "quantity": 240.6 }, { "price": 5.504, "quantity": 114.97 }, { "price": 5.48, "quantity": 137.33 }, { "price": 5.214, "quantity": 220.95 } ], "accumulation_ask_levels": [ { "price": 5.55, "quantity": 109.28 }, { "price": 5.634, "quantity": 121.31 }, { "price": 5.65, "quantity": 2301.8 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:41:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:42:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.588, "volume": 1798.20416, "body_percent": 0.34117435805351276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:43:00+01:00", "open": 5.581, "high": 5.581, "low": 5.575, "close": 5.575, "volume": 306.39485, "body_percent": 0.10750761512274194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:44:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.562, "close": 5.562, "volume": 714.88924, "body_percent": 0.017975912277538125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:46:00+01:00", "open": 5.561, "high": 5.567, "low": 5.56, "close": 5.567, "volume": 502.46127, "body_percent": 0.10789426362165487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:47:00+01:00", "open": 5.559, "high": 5.562, "low": 5.559, "close": 5.562, "volume": 300.41598, "body_percent": 0.053966540744740304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:48:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 66.20352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:49:00+01:00", "open": 5.577, "high": 5.589, "low": 5.576, "close": 5.589, "volume": 1573.58505, "body_percent": 0.21516944593868484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.582, "close": 5.582, "volume": 122.50375, "body_percent": 0.30362564743704856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:51:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:52:00+01:00", "open": 5.587, "high": 5.587, "low": 5.57, "close": 5.572, "volume": 1521.74245, "body_percent": 0.26848040093072634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:53:00+01:00", "open": 5.567, "high": 5.568, "low": 5.56, "close": 5.566, "volume": 2518.17041, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:54:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 68.15334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.568, "close": 5.568, "volume": 856.61267, "body_percent": 0.07178750897344666, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:56:00+01:00", "open": 5.557, "high": 5.557, "low": 5.532, "close": 5.538, "volume": 2852.30999, "body_percent": 0.34191110311319284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T13:57:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 65.89438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:58:00+01:00", "open": 5.546, "high": 5.551, "low": 5.546, "close": 5.551, "volume": 656.78892, "body_percent": 0.09015506671474743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:59:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 65.96572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.4013891666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3666.72247, "min": 0 }, "price_stats": { "highest": 5.599, "lowest": 5.526, "range": 0.0730000000000004, "current": 5.548 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2905.092146833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.548 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24430.489209, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.548 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00516368, "signal_line": 5.56867794, "histogram": -5.56351427 }, "bollinger_bands": { "upper": 5.59367663, "middle": 5.56475, "lower": 5.53582337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.571000000000001, "sma_20": 5.56475, "ema_12": 5.5686779439415375, "ema_26": 5.563514265635314 } }, "5m": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224839, "signal_line": 5.55763305, "histogram": -5.55538466 }, "bollinger_bands": { "upper": 5.59120217, "middle": 5.55725, "lower": 5.52329783 }, "stochastic": { "K": 84.13, "D": 27.76 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.557111111111111, "sma_20": 5.557249999999999, "ema_12": 5.557633050748359, "ema_26": 5.555384659539914 } }, "1h": { "rsi_14": 36.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01804856, "signal_line": 5.39702751, "histogram": -5.41507608 }, "bollinger_bands": { "upper": 5.66383008, "middle": 5.37315, "lower": 5.08246992 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.373150000000001, "ema_12": 5.397027513697064, "ema_26": 5.415076076091815 } } }, "volume_profile": { "timestamp": "2026-08-31T14:00:06+01:00", "last_500_trades": { "buy_volume": 5185.890000000001, "sell_volume": 6656.500000000005, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7790715841658525, "cumulative_delta": -1470.61, "delta_percent": -12.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11842.389999999998, "point_of_control_volume": 11842.389999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T14:00:07+01:00", "last_60min": { "current_imbalance": 9.224, "imbalance_change_60min": 3.8280000000000003, "min_imbalance": 5.396, "max_imbalance": 9.224, "average_imbalance": 7.0782, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.396, 5.988, 8.403, 6.38, 9.224 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025861349306619177, "average_range_1m": 0.007606060606060625, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78315.43, "zen_price": 5.548, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.34, "correlation_1h": -0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T14:00:08+01:00", "key_levels": { "current_price": 5.548, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.88, "high_volume_at_support": 73.52, "overall_risk": "21.6%" } } }, { "timestamp": "2026-08-31T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788178201, "price_data": { "timestamp": "2026-08-31T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.62, "bid": 5.613, "ask": 5.619, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10676156583628717, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.129, "volume_24h": 215182.19, "volume_usdc_24h": 0, "price_change_24h": 0.491, "price_change_24h_percent": 9.573, "trades_24h": 8526 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:10:02+01:00", "bids_analysis": { "total_quantity": 15707.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.613, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.612, "quantity": 115.76, "cumulative": 127.65 }, { "price": 5.611, "quantity": 22.72, "cumulative": 150.37 }, { "price": 5.61, "quantity": 14.55, "cumulative": 164.92000000000002 }, { "price": 5.609, "quantity": 103.99, "cumulative": 268.91 }, { "price": 5.608, "quantity": 11.89, "cumulative": 280.8 }, { "price": 5.607, "quantity": 22.72, "cumulative": 303.52 }, { "price": 5.605, "quantity": 11.89, "cumulative": 315.40999999999997 }, { "price": 5.604, "quantity": 103.99, "cumulative": 419.4 }, { "price": 5.603, "quantity": 10.83, "cumulative": 430.22999999999996 } ] }, "asks_analysis": { "total_quantity": 14867.17, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.62, "quantity": 11.91, "cumulative": 23.8 }, { "price": 5.624, "quantity": 11.89, "cumulative": 35.69 }, { "price": 5.625, "quantity": 114.82, "cumulative": 150.51 }, { "price": 5.628, "quantity": 11.89, "cumulative": 162.39999999999998 }, { "price": 5.632, "quantity": 22.72, "cumulative": 185.11999999999998 }, { "price": 5.633, "quantity": 11.89, "cumulative": 197.01 }, { "price": 5.634, "quantity": 103.99, "cumulative": 301 }, { "price": 5.635, "quantity": 50, "cumulative": 351 }, { "price": 5.636, "quantity": 11.89, "cumulative": 362.89 } ] }, "imbalance": { "quantity_difference": 839.9600000000046, "percent": 2.747, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0564976387570737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.612, "quantity": 115.76 }, { "price": 5.609, "quantity": 103.99 }, { "price": 5.604, "quantity": 103.99 }, { "price": 5.599, "quantity": 114.82 }, { "price": 5.594, "quantity": 103.99 } ], "accumulation_ask_levels": [ { "price": 5.625, "quantity": 114.82 }, { "price": 5.634, "quantity": 103.99 }, { "price": 5.644, "quantity": 103.99 }, { "price": 5.649, "quantity": 114.82 }, { "price": 5.65, "quantity": 2351.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:51:00+01:00", "open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:52:00+01:00", "open": 5.587, "high": 5.587, "low": 5.57, "close": 5.572, "volume": 1521.74245, "body_percent": 0.26848040093072634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:53:00+01:00", "open": 5.567, "high": 5.568, "low": 5.56, "close": 5.566, "volume": 2518.17041, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:54:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 68.15334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.568, "close": 5.568, "volume": 856.61267, "body_percent": 0.07178750897344666, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:56:00+01:00", "open": 5.557, "high": 5.557, "low": 5.532, "close": 5.538, "volume": 2852.30999, "body_percent": 0.34191110311319284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T13:57:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 65.89438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:58:00+01:00", "open": 5.546, "high": 5.551, "low": 5.546, "close": 5.551, "volume": 656.78892, "body_percent": 0.09015506671474743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:59:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 65.96572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.549, "low": 5.542, "close": 5.542, "volume": 410.08453, "body_percent": 0.1261488556496767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:01:00+01:00", "open": 5.549, "high": 5.563, "low": 5.549, "close": 5.562, "volume": 1714.01675, "body_percent": 0.23427644620652188, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:03:00+01:00", "open": 5.604, "high": 5.604, "low": 5.601, "close": 5.601, "volume": 131.99457, "body_percent": 0.053533190578160486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:04:00+01:00", "open": 5.61, "high": 5.611, "low": 5.601, "close": 5.601, "volume": 91.99551, "body_percent": 0.1604278074866371, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.613, "low": 5.612, "close": 5.612, "volume": 159.44841, "body_percent": 0.01781578478532574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:06:00+01:00", "open": 5.621, "high": 5.646, "low": 5.621, "close": 5.635, "volume": 2121.37754, "body_percent": 0.24906600249064836, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:07:00+01:00", "open": 5.629, "high": 5.629, "low": 5.612, "close": 5.619, "volume": 858.51554, "body_percent": 0.1776514478592963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T14:08:00+01:00", "open": 5.621, "high": 5.621, "low": 5.617, "close": 5.618, "volume": 1207.11928, "body_percent": 0.05337128624800059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T14:09:00+01:00", "open": 5.62, "high": 5.62, "low": 5.597, "close": 5.62, "volume": 6074.29775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 794.8545204999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.29775, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.531, "range": 0.11500000000000021, "current": 5.62 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2980.5369365000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.62 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.542, "close": 5.62, "volume": 12768.84988, "body_percent": 1.2795098215894707, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 24643.303373666666, "latest": 12768.84988, "ratio_latest_vs_avg": 0.5181468444544871, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.62 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01306096, "signal_line": 5.5696334, "histogram": -5.58269437 }, "bollinger_bands": { "upper": 5.64269612, "middle": 5.5809, "lower": 5.51910388 }, "stochastic": { "K": 69.84, "D": 23.05 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.5584444444444445, "sma_20": 5.5809, "ema_12": 5.569633403628275, "ema_26": 5.58269436514845 } }, "5m": { "rsi_14": 32.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01431307, "signal_line": 5.55861458, "histogram": -5.57292765 }, "bollinger_bands": { "upper": 5.6174673, "middle": 5.5655, "lower": 5.5135327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.553444444444445, "sma_20": 5.565499999999999, "ema_12": 5.558614583572867, "ema_26": 5.572927652867166 } }, "1h": { "rsi_14": 34.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03171973, "signal_line": 5.40003962, "histogram": -5.43175934 }, "bollinger_bands": { "upper": 5.67760802, "middle": 5.37675, "lower": 5.07589198 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.332, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.37675, "ema_12": 5.400039616710666, "ema_26": 5.431759344699555 } } }, "volume_profile": { "timestamp": "2026-08-31T14:10:04+01:00", "last_500_trades": { "buy_volume": 5457.539999999998, "sell_volume": 6672.220000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8179496479432624, "cumulative_delta": -1214.6799999999998, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12129.759999999987, "point_of_control_volume": 12129.759999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T14:10:05+01:00", "last_60min": { "current_imbalance": 4.056, "imbalance_change_60min": -1.9320000000000004, "min_imbalance": 4.056, "max_imbalance": 9.224, "average_imbalance": 6.8102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.988, 8.403, 6.38, 9.224, 4.056 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023810196291966417, "average_range_1m": 0.006868686868686883, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78438.21, "zen_price": 5.62, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.54, "correlation_1h": 0, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T14:10:06+01:00", "key_levels": { "current_price": 5.62, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 422.84, "high_volume_at_support": 619.26, "overall_risk": "8.8%" } } }, { "timestamp": "2026-08-31T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788178801, "price_data": { "timestamp": "2026-08-31T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.603, "bid": 5.6, "ask": 5.608, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14278065322148864, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.134, "volume_24h": 216775.52, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 9.135, "trades_24h": 8593 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:20:01+01:00", "bids_analysis": { "total_quantity": 16767.82, "levels_count": 100, "top_10_bids": [ { "price": 5.601, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.6, "quantity": 127.86, "cumulative": 139.75 }, { "price": 5.599, "quantity": 85.66, "cumulative": 225.41 }, { "price": 5.598, "quantity": 11.89, "cumulative": 237.3 }, { "price": 5.597, "quantity": 115.97, "cumulative": 353.27 }, { "price": 5.596, "quantity": 24.36, "cumulative": 377.63 }, { "price": 5.595, "quantity": 127.86, "cumulative": 505.49 }, { "price": 5.594, "quantity": 157.78, "cumulative": 663.27 }, { "price": 5.591, "quantity": 11.89, "cumulative": 675.16 }, { "price": 5.59, "quantity": 24.36, "cumulative": 699.52 } ] }, "asks_analysis": { "total_quantity": 14383.04, "levels_count": 100, "top_10_asks": [ { "price": 5.608, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.609, "quantity": 12.47, "cumulative": 24.36 }, { "price": 5.61, "quantity": 11.89, "cumulative": 36.25 }, { "price": 5.613, "quantity": 12.47, "cumulative": 48.72 }, { "price": 5.615, "quantity": 70.96, "cumulative": 119.67999999999999 }, { "price": 5.616, "quantity": 11.89, "cumulative": 131.57 }, { "price": 5.617, "quantity": 12.47, "cumulative": 144.04 }, { "price": 5.619, "quantity": 11.89, "cumulative": 155.93 }, { "price": 5.621, "quantity": 158.52, "cumulative": 314.45000000000005 }, { "price": 5.622, "quantity": 22.72, "cumulative": 337.1700000000001 } ] }, "imbalance": { "quantity_difference": 2384.779999999999, "percent": 7.656, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1658050036709902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.6, "quantity": 127.86 }, { "price": 5.597, "quantity": 115.97 }, { "price": 5.595, "quantity": 127.86 }, { "price": 5.594, "quantity": 157.78 }, { "price": 5.585, "quantity": 101.5 } ], "accumulation_ask_levels": [ { "price": 5.621, "quantity": 158.52 }, { "price": 5.626, "quantity": 169.02 }, { "price": 5.634, "quantity": 103.99 }, { "price": 5.636, "quantity": 100.56 }, { "price": 5.639, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:01:00+01:00", "open": 5.549, "high": 5.563, "low": 5.549, "close": 5.562, "volume": 1714.01675, "body_percent": 0.23427644620652188, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:03:00+01:00", "open": 5.604, "high": 5.604, "low": 5.601, "close": 5.601, "volume": 131.99457, "body_percent": 0.053533190578160486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:04:00+01:00", "open": 5.61, "high": 5.611, "low": 5.601, "close": 5.601, "volume": 91.99551, "body_percent": 0.1604278074866371, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.613, "low": 5.612, "close": 5.612, "volume": 159.44841, "body_percent": 0.01781578478532574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:06:00+01:00", "open": 5.621, "high": 5.646, "low": 5.621, "close": 5.635, "volume": 2121.37754, "body_percent": 0.24906600249064836, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:07:00+01:00", "open": 5.629, "high": 5.629, "low": 5.612, "close": 5.619, "volume": 858.51554, "body_percent": 0.1776514478592963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T14:08:00+01:00", "open": 5.621, "high": 5.621, "low": 5.617, "close": 5.618, "volume": 1207.11928, "body_percent": 0.05337128624800059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T14:09:00+01:00", "open": 5.62, "high": 5.62, "low": 5.597, "close": 5.62, "volume": 6074.29775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 81.6586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:11:00+01:00", "open": 5.61, "high": 5.61, "low": 5.599, "close": 5.599, "volume": 716.51925, "body_percent": 0.19607843137255115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:12:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:13:00+01:00", "open": 5.602, "high": 5.602, "low": 5.585, "close": 5.585, "volume": 656.87378, "body_percent": 0.30346304891110937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:14:00+01:00", "open": 5.581, "high": 5.581, "low": 5.562, "close": 5.574, "volume": 1810.42324, "body_percent": 0.12542555097653754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.577, "low": 5.566, "close": 5.576, "volume": 3396.44222, "body_percent": 0.08975049362771303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T14:16:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 137.6586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:17:00+01:00", "open": 5.574, "high": 5.574, "low": 5.557, "close": 5.563, "volume": 1229.09041, "body_percent": 0.1973448152134934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T14:18:00+01:00", "open": 5.566, "high": 5.587, "low": 5.566, "close": 5.587, "volume": 2350.09524, "body_percent": 0.3772906934962254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:19:00+01:00", "open": 5.59, "high": 5.615, "low": 5.59, "close": 5.603, "volume": 876.96052, "body_percent": 0.23255813953488194, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.7595196666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.29775, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.531, "range": 0.11500000000000021, "current": 5.603 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3161.9423835000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.603 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.542, "close": 5.603, "volume": 24024.57174, "body_percent": 0.9731483150117025, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 24830.898738, "latest": 24024.57174, "ratio_latest_vs_avg": 0.9675272729147723, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.603 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339919, "signal_line": 5.59432896, "histogram": -5.59772815 }, "bollinger_bands": { "upper": 5.63802363, "middle": 5.59595, "lower": 5.55387637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.603333333333333, "sma_20": 5.595949999999999, "ema_12": 5.594328959095563, "ema_26": 5.597728146460303 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00926024, "signal_line": 5.56317463, "histogram": -5.57243486 }, "bollinger_bands": { "upper": 5.61731311, "middle": 5.56895, "lower": 5.52058689 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.556999999999999, "sma_20": 5.568949999999999, "ema_12": 5.563174627557888, "ema_26": 5.572434864382141 } }, "1h": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02849181, "signal_line": 5.39932843, "histogram": -5.42782024 }, "bollinger_bands": { "upper": 5.67408846, "middle": 5.3759, "lower": 5.07771154 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.375900000000001, "ema_12": 5.399328425721344, "ema_26": 5.427820239611616 } } }, "volume_profile": { "timestamp": "2026-08-31T14:20:03+01:00", "last_500_trades": { "buy_volume": 5186.590000000003, "sell_volume": 6419.870000000005, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8078964215786298, "cumulative_delta": -1233.2799999999988, "delta_percent": -10.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11606.45999999999, "point_of_control_volume": 11606.45999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T14:20:05+01:00", "last_60min": { "current_imbalance": 2.747, "imbalance_change_60min": -5.656000000000001, "min_imbalance": 2.747, "max_imbalance": 9.224, "average_imbalance": 6.162000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.403, 6.38, 9.224, 4.056, 2.747 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023748215579375105, "average_range_1m": 0.007858585858585872, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78450.26, "zen_price": 5.6, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 1.1, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T14:20:06+01:00", "key_levels": { "current_price": 5.6, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 8.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 376.05, "high_volume_at_support": 73.52, "overall_risk": "12.4%" } } }, { "timestamp": "2026-08-31T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788179402, "price_data": { "timestamp": "2026-08-31T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.589, "bid": 5.573, "ask": 5.579, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10735373054212449, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.142, "volume_24h": 219899.8, "volume_usdc_24h": 0, "price_change_24h": 0.447, "price_change_24h_percent": 8.693, "trades_24h": 8706 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:30:02+01:00", "bids_analysis": { "total_quantity": 16530, "levels_count": 100, "top_10_bids": [ { "price": 5.573, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.572, "quantity": 128.5, "cumulative": 140.39 }, { "price": 5.571, "quantity": 24.36, "cumulative": 164.75 }, { "price": 5.57, "quantity": 128.5, "cumulative": 293.25 }, { "price": 5.569, "quantity": 157.78, "cumulative": 451.03 }, { "price": 5.568, "quantity": 11.89, "cumulative": 462.91999999999996 }, { "price": 5.567, "quantity": 24.36, "cumulative": 487.28 }, { "price": 5.566, "quantity": 11.89, "cumulative": 499.16999999999996 }, { "price": 5.564, "quantity": 103.8, "cumulative": 602.9699999999999 }, { "price": 5.563, "quantity": 110.02, "cumulative": 712.9899999999999 } ] }, "asks_analysis": { "total_quantity": 14680.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.583, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.584, "quantity": 24.36, "cumulative": 36.25 }, { "price": 5.585, "quantity": 85.66, "cumulative": 121.91 }, { "price": 5.587, "quantity": 11.89, "cumulative": 133.8 }, { "price": 5.588, "quantity": 12.47, "cumulative": 146.27 }, { "price": 5.589, "quantity": 11.89, "cumulative": 158.16000000000003 }, { "price": 5.59, "quantity": 85.66, "cumulative": 243.82000000000002 }, { "price": 5.591, "quantity": 11.89, "cumulative": 255.71000000000004 }, { "price": 5.592, "quantity": 12.47, "cumulative": 268.18000000000006 }, { "price": 5.595, "quantity": 11.89, "cumulative": 280.07000000000005 } ] }, "imbalance": { "quantity_difference": 1849.5899999999983, "percent": 5.926, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1259903504057447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 5.572, "quantity": 128.5 }, { "price": 5.57, "quantity": 128.5 }, { "price": 5.569, "quantity": 157.78 }, { "price": 5.564, "quantity": 103.8 }, { "price": 5.563, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 5.607, "quantity": 173.75 }, { "price": 5.621, "quantity": 103.99 }, { "price": 5.639, "quantity": 110.02 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.75, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:11:00+01:00", "open": 5.61, "high": 5.61, "low": 5.599, "close": 5.599, "volume": 716.51925, "body_percent": 0.19607843137255115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:12:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:13:00+01:00", "open": 5.602, "high": 5.602, "low": 5.585, "close": 5.585, "volume": 656.87378, "body_percent": 0.30346304891110937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:14:00+01:00", "open": 5.581, "high": 5.581, "low": 5.562, "close": 5.574, "volume": 1810.42324, "body_percent": 0.12542555097653754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.577, "low": 5.566, "close": 5.576, "volume": 3396.44222, "body_percent": 0.08975049362771303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T14:16:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 137.6586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:17:00+01:00", "open": 5.574, "high": 5.574, "low": 5.557, "close": 5.563, "volume": 1229.09041, "body_percent": 0.1973448152134934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T14:18:00+01:00", "open": 5.566, "high": 5.587, "low": 5.566, "close": 5.587, "volume": 2350.09524, "body_percent": 0.3772906934962254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:19:00+01:00", "open": 5.59, "high": 5.615, "low": 5.59, "close": 5.603, "volume": 876.96052, "body_percent": 0.23255813953488194, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.588, "close": 5.595, "volume": 3564.7334, "body_percent": 0.08928571428571239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T14:21:00+01:00", "open": 5.572, "high": 5.572, "low": 5.565, "close": 5.567, "volume": 2666.45486, "body_percent": 0.08973438621679636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T14:22:00+01:00", "open": 5.564, "high": 5.57, "low": 5.564, "close": 5.57, "volume": 665.29748, "body_percent": 0.10783608914450445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:23:00+01:00", "open": 5.573, "high": 5.584, "low": 5.571, "close": 5.572, "volume": 3176.67956, "body_percent": 0.017943656917285732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:24:00+01:00", "open": 5.57, "high": 5.57, "low": 5.552, "close": 5.557, "volume": 2696.8312, "body_percent": 0.2333931777378797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.55, "low": 5.517, "close": 5.517, "volume": 1722.53212, "body_percent": 0.5766804829699049, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:26:00+01:00", "open": 5.513, "high": 5.549, "low": 5.513, "close": 5.549, "volume": 1040.37639, "body_percent": 0.6530019952838831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:27:00+01:00", "open": 5.552, "high": 5.574, "low": 5.552, "close": 5.568, "volume": 1389.05699, "body_percent": 0.2881844380403461, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:28:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:29:00+01:00", "open": 5.59, "high": 5.592, "low": 5.588, "close": 5.589, "volume": 679.48777, "body_percent": 0.017889087656519604, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 983.8959028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.29775, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.513, "range": 0.133, "current": 5.589 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3411.369285833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.589 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.513, "close": 5.589, "volume": 41626.02151, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.056999999999999496, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 25124.256234166667, "latest": 41626.02151, "ratio_latest_vs_avg": 1.6568061208272686, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.589 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232817, "signal_line": 5.58358529, "histogram": -5.58125712 }, "bollinger_bands": { "upper": 5.61459424, "middle": 5.57535, "lower": 5.53610576 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.585111111111112, "sma_20": 5.57535, "ema_12": 5.58358528792465, "ema_26": 5.58125712156087 } }, "5m": { "rsi_14": 44.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044825, "signal_line": 5.55679938, "histogram": -5.56724762 }, "bollinger_bands": { "upper": 5.61469819, "middle": 5.5678, "lower": 5.52090181 }, "stochastic": { "K": 49.3, "D": 16.27 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.550222222222222, "sma_20": 5.5678, "ema_12": 5.556799375882333, "ema_26": 5.567247622980557 } }, "1h": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02583353, "signal_line": 5.39874274, "histogram": -5.42457627 }, "bollinger_bands": { "upper": 5.6713112, "middle": 5.3752, "lower": 5.0790888 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.3752, "ema_12": 5.398742739024255, "ema_26": 5.424576270715667 } } }, "volume_profile": { "timestamp": "2026-08-31T14:30:05+01:00", "last_500_trades": { "buy_volume": 5346.819999999997, "sell_volume": 6684.040000000012, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7999383606321906, "cumulative_delta": -1337.2199999999993, "delta_percent": -11.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12030.859999999988, "point_of_control_volume": 12030.859999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-31T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T14:30:06+01:00", "last_60min": { "current_imbalance": 7.656, "imbalance_change_60min": 1.2759999999999998, "min_imbalance": 2.747, "max_imbalance": 9.224, "average_imbalance": 6.0126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.38, 9.224, 4.056, 2.747, 7.656 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002497456520205352, "average_range_1m": 0.008626262626262645, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78089.99, "zen_price": 5.589, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0.68, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T14:30:07+01:00", "key_levels": { "current_price": 5.589, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 256.14, "high_volume_at_support": 73.52, "overall_risk": "14.3%" } } }, { "timestamp": "2026-08-31T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788180002, "price_data": { "timestamp": "2026-08-31T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.513, "bid": 5.515, "ask": 5.523, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1451115545075278, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.134, "volume_24h": 222020.94, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 7.382, "trades_24h": 8810 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:40:02+01:00", "bids_analysis": { "total_quantity": 17147.02, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.515, "quantity": 142.19, "cumulative": 154.07999999999998 }, { "price": 5.514, "quantity": 97.55, "cumulative": 251.63 }, { "price": 5.512, "quantity": 11.89, "cumulative": 263.52 }, { "price": 5.51, "quantity": 24.36, "cumulative": 287.88 }, { "price": 5.509, "quantity": 72.12, "cumulative": 360 }, { "price": 5.508, "quantity": 97.55, "cumulative": 457.55 }, { "price": 5.507, "quantity": 11.89, "cumulative": 469.44 }, { "price": 5.506, "quantity": 24.36, "cumulative": 493.8 }, { "price": 5.504, "quantity": 11.89, "cumulative": 505.69 } ] }, "asks_analysis": { "total_quantity": 14843.51, "levels_count": 100, "top_10_asks": [ { "price": 5.525, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.526, "quantity": 12.47, "cumulative": 24.36 }, { "price": 5.529, "quantity": 11.89, "cumulative": 36.25 }, { "price": 5.53, "quantity": 37.17, "cumulative": 73.42 }, { "price": 5.531, "quantity": 97.55, "cumulative": 170.97 }, { "price": 5.532, "quantity": 11.89, "cumulative": 182.86 }, { "price": 5.533, "quantity": 11.89, "cumulative": 194.75 }, { "price": 5.534, "quantity": 11.89, "cumulative": 206.64 }, { "price": 5.535, "quantity": 24.36, "cumulative": 231 }, { "price": 5.536, "quantity": 97.55, "cumulative": 328.55 } ] }, "imbalance": { "quantity_difference": 2303.51, "percent": 7.201, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1551863406970453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 5.515, "quantity": 142.19 }, { "price": 5.503, "quantity": 108.42 }, { "price": 5.498, "quantity": 131.38 }, { "price": 5.493, "quantity": 110.02 }, { "price": 5.486, "quantity": 254.36 } ], "accumulation_ask_levels": [ { "price": 5.544, "quantity": 162.58 }, { "price": 5.549, "quantity": 161.86 }, { "price": 5.57, "quantity": 158.05 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.75, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:21:00+01:00", "open": 5.572, "high": 5.572, "low": 5.565, "close": 5.567, "volume": 2666.45486, "body_percent": 0.08973438621679636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T14:22:00+01:00", "open": 5.564, "high": 5.57, "low": 5.564, "close": 5.57, "volume": 665.29748, "body_percent": 0.10783608914450445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:23:00+01:00", "open": 5.573, "high": 5.584, "low": 5.571, "close": 5.572, "volume": 3176.67956, "body_percent": 0.017943656917285732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:24:00+01:00", "open": 5.57, "high": 5.57, "low": 5.552, "close": 5.557, "volume": 2696.8312, "body_percent": 0.2333931777378797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.55, "low": 5.517, "close": 5.517, "volume": 1722.53212, "body_percent": 0.5766804829699049, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:26:00+01:00", "open": 5.513, "high": 5.549, "low": 5.513, "close": 5.549, "volume": 1040.37639, "body_percent": 0.6530019952838831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:27:00+01:00", "open": 5.552, "high": 5.574, "low": 5.552, "close": 5.568, "volume": 1389.05699, "body_percent": 0.2881844380403461, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:28:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:29:00+01:00", "open": 5.59, "high": 5.592, "low": 5.588, "close": 5.589, "volume": 679.48777, "body_percent": 0.017889087656519604, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:31:00+01:00", "open": 5.553, "high": 5.553, "low": 5.55, "close": 5.55, "volume": 105.6573, "body_percent": 0.054024851431660616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:32:00+01:00", "open": 5.539, "high": 5.539, "low": 5.501, "close": 5.516, "volume": 3986.27045, "body_percent": 0.4152374074742677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T14:33:00+01:00", "open": 5.534, "high": 5.538, "low": 5.515, "close": 5.515, "volume": 1327.12823, "body_percent": 0.34333212865920004, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:34:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.512, "low": 5.511, "close": 5.511, "volume": 255.52443, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:36:00+01:00", "open": 5.513, "high": 5.517, "low": 5.511, "close": 5.511, "volume": 1149.04787, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:37:00+01:00", "open": 5.505, "high": 5.516, "low": 5.5, "close": 5.516, "volume": 2722.31796, "body_percent": 0.19981834695731374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T14:38:00+01:00", "open": 5.51, "high": 5.516, "low": 5.507, "close": 5.513, "volume": 2852.47078, "body_percent": 0.054446460980038365, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T14:39:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1133.5789038333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.29775, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.5, "range": 0.1459999999999999, "current": 5.513 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3534.1105695000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.513 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.5, "close": 5.513, "volume": 54024.43853, "body_percent": 0.6487655433411511, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 25330.89651783333, "latest": 54024.43853, "ratio_latest_vs_avg": 2.1327487754713292, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.513 } } }, "technical_indicators": { "1m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01312485, "signal_line": 5.55464928, "histogram": -5.54152443 }, "bollinger_bands": { "upper": 5.59800252, "middle": 5.54095, "lower": 5.48389748 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.561888888888889, "sma_20": 5.5409500000000005, "ema_12": 5.55464927897017, "ema_26": 5.541524433788209 } }, "5m": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556592, "signal_line": 5.55548714, "histogram": -5.54992123 }, "bollinger_bands": { "upper": 5.61875774, "middle": 5.56065, "lower": 5.50254226 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.557888888888889, "sma_20": 5.56065, "ema_12": 5.5554871423308345, "ema_26": 5.549921226979332 } }, "1h": { "rsi_14": 38.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01140286, "signal_line": 5.3955633, "histogram": -5.40696615 }, "bollinger_bands": { "upper": 5.65824449, "middle": 5.3714, "lower": 5.08455551 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.3714, "ema_12": 5.395563296954341, "ema_26": 5.406966153851943 } } }, "volume_profile": { "timestamp": "2026-08-31T14:40:04+01:00", "last_500_trades": { "buy_volume": 5349.049999999994, "sell_volume": 6184.600000000008, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8648982957669028, "cumulative_delta": -835.5500000000004, "delta_percent": -7.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11533.650000000001, "point_of_control_volume": 11533.650000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-31T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T14:40:05+01:00", "last_60min": { "current_imbalance": 5.926, "imbalance_change_60min": -3.298, "min_imbalance": 2.747, "max_imbalance": 9.224, "average_imbalance": 5.9218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.224, 4.056, 2.747, 7.656, 5.926 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026000074097837543, "average_range_1m": 0.008717171717171731, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77947.91, "zen_price": 5.513, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.72, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T14:40:06+01:00", "key_levels": { "current_price": 5.513, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "27.8%" } } }, { "timestamp": "2026-08-31T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788180601, "price_data": { "timestamp": "2026-08-31T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.475, "bid": 5.479, "ask": 5.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07305936073058557, "high_24h": 5.67, "low_24h": 5.105, "open_24h": 5.128, "volume_24h": 223538.41, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.767, "trades_24h": 8896 }, "orderbook_continuous": { "timestamp": "2026-08-31T14:50:02+01:00", "bids_analysis": { "total_quantity": 17668.32, "levels_count": 100, "top_10_bids": [ { "price": 5.479, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.478, "quantity": 118.59, "cumulative": 130.48000000000002 }, { "price": 5.477, "quantity": 11.89, "cumulative": 142.37 }, { "price": 5.476, "quantity": 118.59, "cumulative": 260.96000000000004 }, { "price": 5.475, "quantity": 11.89, "cumulative": 272.85 }, { "price": 5.474, "quantity": 118.59, "cumulative": 391.44000000000005 }, { "price": 5.473, "quantity": 11.89, "cumulative": 403.33000000000004 }, { "price": 5.472, "quantity": 24.36, "cumulative": 427.69000000000005 }, { "price": 5.471, "quantity": 102.58, "cumulative": 530.2700000000001 }, { "price": 5.47, "quantity": 12.43, "cumulative": 542.7 } ] }, "asks_analysis": { "total_quantity": 14986.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.484, "quantity": 90.69, "cumulative": 102.58 }, { "price": 5.485, "quantity": 11.89, "cumulative": 114.47 }, { "price": 5.486, "quantity": 12.47, "cumulative": 126.94 }, { "price": 5.489, "quantity": 11.89, "cumulative": 138.82999999999998 }, { "price": 5.49, "quantity": 24.36, "cumulative": 163.19 }, { "price": 5.491, "quantity": 90.69, "cumulative": 253.88 }, { "price": 5.495, "quantity": 11.89, "cumulative": 265.77 }, { "price": 5.496, "quantity": 103.16, "cumulative": 368.92999999999995 }, { "price": 5.497, "quantity": 9.97, "cumulative": 378.9 } ] }, "imbalance": { "quantity_difference": 2681.6799999999985, "percent": 8.212, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1789380408150192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.478, "quantity": 118.59 }, { "price": 5.476, "quantity": 118.59 }, { "price": 5.474, "quantity": 118.59 }, { "price": 5.471, "quantity": 102.58 }, { "price": 5.458, "quantity": 119.72 } ], "accumulation_ask_levels": [ { "price": 5.496, "quantity": 103.16 }, { "price": 5.509, "quantity": 132.67 }, { "price": 5.514, "quantity": 102.58 }, { "price": 5.519, "quantity": 102.58 }, { "price": 5.73, "quantity": 166.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T14:31:00+01:00", "open": 5.553, "high": 5.553, "low": 5.55, "close": 5.55, "volume": 105.6573, "body_percent": 0.054024851431660616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:32:00+01:00", "open": 5.539, "high": 5.539, "low": 5.501, "close": 5.516, "volume": 3986.27045, "body_percent": 0.4152374074742677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T14:33:00+01:00", "open": 5.534, "high": 5.538, "low": 5.515, "close": 5.515, "volume": 1327.12823, "body_percent": 0.34333212865920004, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:34:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.512, "low": 5.511, "close": 5.511, "volume": 255.52443, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:36:00+01:00", "open": 5.513, "high": 5.517, "low": 5.511, "close": 5.511, "volume": 1149.04787, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:37:00+01:00", "open": 5.505, "high": 5.516, "low": 5.5, "close": 5.516, "volume": 2722.31796, "body_percent": 0.19981834695731374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T14:38:00+01:00", "open": 5.51, "high": 5.516, "low": 5.507, "close": 5.513, "volume": 2852.47078, "body_percent": 0.054446460980038365, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T14:39:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.503, "low": 5.496, "close": 5.496, "volume": 125.16505, "body_percent": 0.12720334363074093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:41:00+01:00", "open": 5.491, "high": 5.494, "low": 5.482, "close": 5.494, "volume": 2626.33492, "body_percent": 0.05463485703879282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T14:42:00+01:00", "open": 5.499, "high": 5.5, "low": 5.498, "close": 5.5, "volume": 180.76628, "body_percent": 0.018185124568109366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T14:43:00+01:00", "open": 5.514, "high": 5.514, "low": 5.466, "close": 5.488, "volume": 10015.3483, "body_percent": 0.4715270221254951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:44:00+01:00", "open": 5.494, "high": 5.503, "low": 5.494, "close": 5.503, "volume": 580.70122, "body_percent": 0.16381507098653697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.507, "low": 5.502, "close": 5.502, "volume": 323.62977, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:46:00+01:00", "open": 5.513, "high": 5.513, "low": 5.512, "close": 5.512, "volume": 300.08517, "body_percent": 0.018138944313447015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:47:00+01:00", "open": 5.514, "high": 5.514, "low": 5.512, "close": 5.512, "volume": 267.3187, "body_percent": 0.03627130939428124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:48:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:49:00+01:00", "open": 5.48, "high": 5.485, "low": 5.475, "close": 5.475, "volume": 172.9831, "body_percent": 0.09124087591242301, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1287.040148666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10015.3483, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.466, "range": 0.17999999999999972, "current": 5.475 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.599, "high": 5.599, "low": 5.559, "close": 5.559, "volume": 4230.56995, "body_percent": 0.714413288087159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:55:00+01:00", "open": 5.572, "high": 5.579, "low": 5.532, "close": 5.548, "volume": 4497.57168, "body_percent": 0.4307250538406321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.611, "low": 5.542, "close": 5.601, "volume": 2348.09136, "body_percent": 0.9371057848260875, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T14:05:00+01:00", "open": 5.613, "high": 5.646, "low": 5.597, "close": 5.62, "volume": 10420.75852, "body_percent": 0.12471049349723272, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:10:00+01:00", "open": 5.62, "high": 5.62, "low": 5.562, "close": 5.574, "volume": 3265.47487, "body_percent": 0.8185053380782965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T14:15:00+01:00", "open": 5.571, "high": 5.615, "low": 5.557, "close": 5.603, "volume": 7990.24699, "body_percent": 0.5744031592173763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:20:00+01:00", "open": 5.6, "high": 5.6, "low": 5.552, "close": 5.557, "volume": 12769.9965, "body_percent": 0.7678571428571297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T14:25:00+01:00", "open": 5.549, "high": 5.592, "low": 5.513, "close": 5.589, "volume": 4831.45327, "body_percent": 0.7208506037123812, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-31T14:30:00+01:00", "open": 5.553, "high": 5.553, "low": 5.501, "close": 5.515, "volume": 5419.05598, "body_percent": 0.684314784801013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-31T14:35:00+01:00", "open": 5.512, "high": 5.517, "low": 5.5, "close": 5.513, "volume": 6979.36104, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T14:40:00+01:00", "open": 5.503, "high": 5.514, "low": 5.466, "close": 5.503, "volume": 13528.31577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "DOJI" }, { "timestamp": "2026-08-31T14:45:00+01:00", "open": 5.503, "high": 5.514, "low": 5.475, "close": 5.475, "volume": 1064.01674, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T14:50:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3738.584540666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.646, "lowest": 5.244, "range": 0.40200000000000014, "current": 5.475 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 68616.77104, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 25574.102059666664, "latest": 68616.77104, "ratio_latest_vs_avg": 2.6830569018576274, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.475 } } }, "technical_indicators": { "1m": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01158327, "signal_line": 5.51515024, "histogram": -5.50356696 }, "bollinger_bands": { "upper": 5.53839041, "middle": 5.50645, "lower": 5.47450959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.517777777777777, "sma_20": 5.50645, "ema_12": 5.515150235339567, "ema_26": 5.5035669606716136 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01675004, "signal_line": 5.5578605, "histogram": -5.54111046 }, "bollinger_bands": { "upper": 5.63190858, "middle": 5.5532, "lower": 5.47449142 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.559888888888889, "sma_20": 5.5531999999999995, "ema_12": 5.557860495101256, "ema_26": 5.541110456818988 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00418752, "signal_line": 5.39397358, "histogram": -5.3981611 }, "bollinger_bands": { "upper": 5.65305211, "middle": 5.3695, "lower": 5.08594789 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.411444444444443, "sma_20": 5.3695, "ema_12": 5.393973575919384, "ema_26": 5.39816109542008 } } }, "volume_profile": { "timestamp": "2026-08-31T14:50:04+01:00", "last_500_trades": { "buy_volume": 5654.149999999999, "sell_volume": 6045.120000000012, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9353246916521074, "cumulative_delta": -390.96999999999946, "delta_percent": -3.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11699.269999999979, "point_of_control_volume": 11699.269999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T14:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-31T14:50:05+01:00", "last_60min": { "current_imbalance": 7.201, "imbalance_change_60min": 3.1449999999999996, "min_imbalance": 2.747, "max_imbalance": 7.656, "average_imbalance": 5.5172, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.056, 2.747, 7.656, 5.926, 7.201 ] }, "volatility_metrics": { "timestamp": "2026-08-31T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002671222905555292, "average_range_1m": 0.009080808080808099, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77797.98, "zen_price": 5.475, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.92, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T14:50:06+01:00", "key_levels": { "current_price": 5.475, "resistance_24h": 5.67, "support_24h": 5.105, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 6.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "34.5%" } } } ] }