{ "hour": "2026-08-31_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.265, "max_price": 5.325, "min_imbalance": 18.361, "max_imbalance": 25.932 }, "data": [ { "timestamp": "2026-08-31T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788160202, "price_data": { "timestamp": "2026-08-31T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.265, "bid": 5.261, "ask": 5.267, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11396011396011829, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.085, "volume_24h": 185908.26, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.54, "trades_24h": 7073 }, "orderbook_continuous": { "timestamp": "2026-08-31T09:10:02+01:00", "bids_analysis": { "total_quantity": 19012.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.261, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.26, "quantity": 21.89, "cumulative": 33.78 }, { "price": 5.259, "quantity": 105.85, "cumulative": 139.63 }, { "price": 5.258, "quantity": 21.89, "cumulative": 161.51999999999998 }, { "price": 5.257, "quantity": 10, "cumulative": 171.51999999999998 }, { "price": 5.256, "quantity": 21.89, "cumulative": 193.40999999999997 }, { "price": 5.255, "quantity": 45.66, "cumulative": 239.06999999999996 }, { "price": 5.254, "quantity": 121.91, "cumulative": 360.97999999999996 }, { "price": 5.253, "quantity": 10, "cumulative": 370.97999999999996 }, { "price": 5.252, "quantity": 21.89, "cumulative": 392.86999999999995 } ] }, "asks_analysis": { "total_quantity": 13113.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.266, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.267, "quantity": 123.48, "cumulative": 135.37 }, { "price": 5.268, "quantity": 11.89, "cumulative": 147.26 }, { "price": 5.269, "quantity": 113.72, "cumulative": 260.98 }, { "price": 5.27, "quantity": 11.89, "cumulative": 272.87 }, { "price": 5.271, "quantity": 145.62, "cumulative": 418.49 }, { "price": 5.274, "quantity": 11.89, "cumulative": 430.38 }, { "price": 5.275, "quantity": 35.6, "cumulative": 465.98 }, { "price": 5.276, "quantity": 110.02, "cumulative": 576 }, { "price": 5.278, "quantity": 11.89, "cumulative": 587.89 } ] }, "imbalance": { "quantity_difference": 5898.73, "percent": 18.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4498167174153913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.259, "quantity": 105.85 }, { "price": 5.254, "quantity": 121.91 }, { "price": 5.248, "quantity": 121.91 }, { "price": 5.241, "quantity": 121.91 }, { "price": 5.24, "quantity": 134.88 } ], "accumulation_ask_levels": [ { "price": 5.267, "quantity": 123.48 }, { "price": 5.269, "quantity": 113.72 }, { "price": 5.271, "quantity": 145.62 }, { "price": 5.276, "quantity": 110.02 }, { "price": 5.281, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:51:00+01:00", "open": 5.289, "high": 5.291, "low": 5.289, "close": 5.291, "volume": 530.56337, "body_percent": 0.03781433163170104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:52:00+01:00", "open": 5.288, "high": 5.29, "low": 5.288, "close": 5.29, "volume": 124.92602, "body_percent": 0.037821482602113835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:53:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 337.0367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:54:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 448.56915, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 337.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:56:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 460.89533, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:57:00+01:00", "open": 5.284, "high": 5.29, "low": 5.284, "close": 5.29, "volume": 271.39664, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:58:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 95.14911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:59:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 246.02304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.283, "low": 5.268, "close": 5.281, "volume": 1426.48257, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T09:01:00+01:00", "open": 5.288, "high": 5.292, "low": 5.288, "close": 5.292, "volume": 1196.79806, "body_percent": 0.07564296520422767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:02:00+01:00", "open": 5.287, "high": 5.287, "low": 5.284, "close": 5.284, "volume": 496.47217, "body_percent": 0.056742954416495434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:03:00+01:00", "open": 5.28, "high": 5.28, "low": 5.274, "close": 5.275, "volume": 1029.80321, "body_percent": 0.09469696969696767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:04:00+01:00", "open": 5.279, "high": 5.281, "low": 5.273, "close": 5.278, "volume": 868.39325, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.277, "close": 5.277, "volume": 694.7351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T09:06:00+01:00", "open": 5.275, "high": 5.276, "low": 5.275, "close": 5.276, "volume": 189.76583, "body_percent": 0.018957345971553474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:07:00+01:00", "open": 5.272, "high": 5.272, "low": 5.254, "close": 5.254, "volume": 3785.9585, "body_percent": 0.3414264036418946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:08:00+01:00", "open": 5.261, "high": 5.262, "low": 5.26, "close": 5.262, "volume": 355.31413, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:09:00+01:00", "open": 5.263, "high": 5.265, "low": 5.263, "close": 5.265, "volume": 1106.60346, "body_percent": 0.03800114003419684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 421.4106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 570.8869138333333, "latest": 421.4106, "ratio_latest_vs_avg": 0.738168260278301, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.254, "range": 0.0990000000000002, "current": 5.265 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 421.4106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1855.4932783333336, "latest": 421.4106, "ratio_latest_vs_avg": 0.2271151315506382, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.141, "range": 0.21199999999999974, "current": 5.265 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.254, "close": 5.265, "volume": 11571.73688, "body_percent": 0.34071550255537913, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 22245.452694166666, "latest": 11571.73688, "ratio_latest_vs_avg": 0.5201843738174143, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.265 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00621206, "signal_line": 5.28601744, "histogram": -5.27980538 }, "bollinger_bands": { "upper": 5.30184124, "middle": 5.28015, "lower": 5.25845876 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.288222222222221, "sma_20": 5.28015, "ema_12": 5.286017441757537, "ema_26": 5.2798053800474465 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00867145, "signal_line": 5.30728489, "histogram": -5.29861345 }, "bollinger_bands": { "upper": 5.34711761, "middle": 5.30375, "lower": 5.26038239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.315333333333333, "sma_20": 5.30375, "ema_12": 5.3072848927890535, "ema_26": 5.298613445451737 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01937479, "signal_line": 5.27048365, "histogram": -5.28985844 }, "bollinger_bands": { "upper": 5.59059493, "middle": 5.30725, "lower": 5.02390507 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.291777777777777, "sma_20": 5.307250000000001, "ema_12": 5.270483654482591, "ema_26": 5.289858444064525 } } }, "volume_profile": { "timestamp": "2026-08-31T09:10:04+01:00", "last_500_trades": { "buy_volume": 7071.720000000013, "sell_volume": 4486.660000000001, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.5761657892508039, "cumulative_delta": 2585.059999999997, "delta_percent": 22.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11558.37999999999, "point_of_control_volume": 11558.37999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T09:10:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T09:10:05+01:00", "last_60min": { "current_imbalance": 19.672, "imbalance_change_60min": -8.562000000000001, "min_imbalance": 13.766, "max_imbalance": 28.234, "average_imbalance": 20.557333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.234, 13.766, 19.672 ] }, "volatility_metrics": { "timestamp": "2026-08-31T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011997834441975544, "average_range_1m": 0.002181818181818202, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78091.98, "zen_price": 5.265, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1, "correlation_1h": -0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T09:10:06+01:00", "key_levels": { "current_price": 5.265, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "64.5%" } } }, { "timestamp": "2026-08-31T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788160802, "price_data": { "timestamp": "2026-08-31T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.307, "bid": 5.307, "ask": 5.317, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18843037497644216, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.073, "volume_24h": 186258.14, "volume_usdc_24h": 0, "price_change_24h": 0.234, "price_change_24h_percent": 4.613, "trades_24h": 7094 }, "orderbook_continuous": { "timestamp": "2026-08-31T09:20:02+01:00", "bids_analysis": { "total_quantity": 17777.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.307, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.306, "quantity": 134.24, "cumulative": 146.13 }, { "price": 5.305, "quantity": 21.89, "cumulative": 168.01999999999998 }, { "price": 5.304, "quantity": 145.45, "cumulative": 313.46999999999997 }, { "price": 5.303, "quantity": 21.89, "cumulative": 335.35999999999996 }, { "price": 5.302, "quantity": 82.12, "cumulative": 417.47999999999996 }, { "price": 5.301, "quantity": 21.89, "cumulative": 439.36999999999995 }, { "price": 5.3, "quantity": 45.46, "cumulative": 484.8299999999999 }, { "price": 5.299, "quantity": 21.89, "cumulative": 506.7199999999999 }, { "price": 5.298, "quantity": 131.91, "cumulative": 638.6299999999999 } ] }, "asks_analysis": { "total_quantity": 12157.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.317, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.318, "quantity": 23.52, "cumulative": 35.41 }, { "price": 5.321, "quantity": 11.89, "cumulative": 47.3 }, { "price": 5.322, "quantity": 35.63, "cumulative": 82.93 }, { "price": 5.323, "quantity": 11.89, "cumulative": 94.82000000000001 }, { "price": 5.324, "quantity": 121.91, "cumulative": 216.73000000000002 }, { "price": 5.325, "quantity": 11.89, "cumulative": 228.62 }, { "price": 5.329, "quantity": 35.61, "cumulative": 264.23 }, { "price": 5.331, "quantity": 23.3, "cumulative": 287.53000000000003 }, { "price": 5.333, "quantity": 121.91, "cumulative": 409.44000000000005 } ] }, "imbalance": { "quantity_difference": 5620.649999999994, "percent": 18.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4623332461417728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 5.306, "quantity": 134.24 }, { "price": 5.304, "quantity": 145.45 }, { "price": 5.298, "quantity": 131.91 }, { "price": 5.292, "quantity": 145.52 }, { "price": 5.287, "quantity": 121.91 } ], "accumulation_ask_levels": [ { "price": 5.324, "quantity": 121.91 }, { "price": 5.333, "quantity": 121.91 }, { "price": 5.342, "quantity": 121.91 }, { "price": 5.351, "quantity": 121.91 }, { "price": 5.36, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:01:00+01:00", "open": 5.288, "high": 5.292, "low": 5.288, "close": 5.292, "volume": 1196.79806, "body_percent": 0.07564296520422767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:02:00+01:00", "open": 5.287, "high": 5.287, "low": 5.284, "close": 5.284, "volume": 496.47217, "body_percent": 0.056742954416495434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:03:00+01:00", "open": 5.28, "high": 5.28, "low": 5.274, "close": 5.275, "volume": 1029.80321, "body_percent": 0.09469696969696767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:04:00+01:00", "open": 5.279, "high": 5.281, "low": 5.273, "close": 5.278, "volume": 868.39325, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.277, "close": 5.277, "volume": 694.7351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T09:06:00+01:00", "open": 5.275, "high": 5.276, "low": 5.275, "close": 5.276, "volume": 189.76583, "body_percent": 0.018957345971553474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:07:00+01:00", "open": 5.272, "high": 5.272, "low": 5.254, "close": 5.254, "volume": 3785.9585, "body_percent": 0.3414264036418946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:08:00+01:00", "open": 5.261, "high": 5.262, "low": 5.26, "close": 5.262, "volume": 355.31413, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:09:00+01:00", "open": 5.263, "high": 5.265, "low": 5.263, "close": 5.265, "volume": 1106.60346, "body_percent": 0.03800114003419684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 421.4106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:11:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 57.93048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:12:00+01:00", "open": 5.28, "high": 5.285, "low": 5.279, "close": 5.285, "volume": 1373.36373, "body_percent": 0.09469696969696767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:13:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 184.87051, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:14:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 72.21016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 178.75669, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:16:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:17:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:18:00+01:00", "open": 5.309, "high": 5.309, "low": 5.307, "close": 5.307, "volume": 192.63835, "body_percent": 0.03767187794311131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:19:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.2235148333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.343, "lowest": 5.254, "range": 0.08900000000000041, "current": 5.307 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1828.6560258333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.141, "range": 0.21199999999999974, "current": 5.307 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.309, "low": 5.254, "close": 5.307, "volume": 13631.5068, "body_percent": 0.4542873367404887, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 22279.782192833332, "latest": 13631.5068, "ratio_latest_vs_avg": 0.6118330368770303, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.307 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00624022, "signal_line": 5.28056581, "histogram": -5.28680603 }, "bollinger_bands": { "upper": 5.31781359, "middle": 5.28515, "lower": 5.25248641 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.273666666666667, "sma_20": 5.285150000000001, "ema_12": 5.280565808645988, "ema_26": 5.286806029268218 } }, "5m": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373873, "signal_line": 5.31360289, "histogram": -5.30986416 }, "bollinger_bands": { "upper": 5.34529133, "middle": 5.3061, "lower": 5.26690867 }, "stochastic": { "K": 30.65, "D": 10.11 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.322222222222222, "sma_20": 5.3061, "ema_12": 5.313602891624099, "ema_26": 5.309864159745333 } }, "1h": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02734964, "signal_line": 5.27224071, "histogram": -5.29959035 }, "bollinger_bands": { "upper": 5.59203306, "middle": 5.30935, "lower": 5.02666694 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.291777777777777, "sma_20": 5.30935, "ema_12": 5.272240714573859, "ema_26": 5.299590350752373 } } }, "volume_profile": { "timestamp": "2026-08-31T09:20:04+01:00", "last_500_trades": { "buy_volume": 7200.00000000001, "sell_volume": 4247.13, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.6952624478177052, "cumulative_delta": 2952.869999999996, "delta_percent": 25.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11447.129999999994, "point_of_control_volume": 11447.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T09:20:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T09:20:05+01:00", "last_60min": { "current_imbalance": 18.361, "imbalance_change_60min": 4.595000000000001, "min_imbalance": 13.766, "max_imbalance": 19.672, "average_imbalance": 17.266333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.766, 19.672, 18.361 ] }, "volatility_metrics": { "timestamp": "2026-08-31T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011889960161858416, "average_range_1m": 0.0021313131313131523, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78170, "zen_price": 5.307, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.45, "correlation_1h": -0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T09:20:06+01:00", "key_levels": { "current_price": 5.307, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "57.8%" } } }, { "timestamp": "2026-08-31T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788161402, "price_data": { "timestamp": "2026-08-31T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.325, "bid": 5.316, "ask": 5.321, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09389671361502147, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.073, "volume_24h": 186512.4, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 4.967, "trades_24h": 7102 }, "orderbook_continuous": { "timestamp": "2026-08-31T09:30:02+01:00", "bids_analysis": { "total_quantity": 21322.92, "levels_count": 100, "top_10_bids": [ { "price": 5.316, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.315, "quantity": 147.3, "cumulative": 159.19 }, { "price": 5.314, "quantity": 11.89, "cumulative": 171.07999999999998 }, { "price": 5.313, "quantity": 11.89, "cumulative": 182.96999999999997 }, { "price": 5.312, "quantity": 35.41, "cumulative": 218.37999999999997 }, { "price": 5.311, "quantity": 11.89, "cumulative": 230.26999999999998 }, { "price": 5.31, "quantity": 10, "cumulative": 240.26999999999998 }, { "price": 5.309, "quantity": 177.44, "cumulative": 417.71 }, { "price": 5.308, "quantity": 145.44, "cumulative": 563.15 }, { "price": 5.306, "quantity": 10, "cumulative": 573.15 } ] }, "asks_analysis": { "total_quantity": 12541.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.321, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.322, "quantity": 23.48, "cumulative": 35.370000000000005 }, { "price": 5.325, "quantity": 11.89, "cumulative": 47.260000000000005 }, { "price": 5.326, "quantity": 35.36, "cumulative": 82.62 }, { "price": 5.327, "quantity": 110.02, "cumulative": 192.64 }, { "price": 5.329, "quantity": 11.89, "cumulative": 204.52999999999997 }, { "price": 5.33, "quantity": 23.45, "cumulative": 227.97999999999996 }, { "price": 5.331, "quantity": 11.89, "cumulative": 239.86999999999995 }, { "price": 5.332, "quantity": 110.02, "cumulative": 349.88999999999993 }, { "price": 5.333, "quantity": 11.89, "cumulative": 361.7799999999999 } ] }, "imbalance": { "quantity_difference": 8781.749999999995, "percent": 25.932, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7002337102519136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.315, "quantity": 147.3 }, { "price": 5.309, "quantity": 177.44 }, { "price": 5.308, "quantity": 145.44 }, { "price": 5.303, "quantity": 121.91 }, { "price": 5.3, "quantity": 133.17 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 110.02 }, { "price": 5.332, "quantity": 110.02 }, { "price": 5.337, "quantity": 121.91 }, { "price": 5.342, "quantity": 121.91 }, { "price": 5.351, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:11:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 57.93048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:12:00+01:00", "open": 5.28, "high": 5.285, "low": 5.279, "close": 5.285, "volume": 1373.36373, "body_percent": 0.09469696969696767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:13:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 184.87051, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:14:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 72.21016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 178.75669, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:16:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:17:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:18:00+01:00", "open": 5.309, "high": 5.309, "low": 5.307, "close": 5.307, "volume": 192.63835, "body_percent": 0.03767187794311131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:19:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:21:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:22:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:24:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:26:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1298.76818, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:27:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:28:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 55.593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:29:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.4317016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.332, "lowest": 5.254, "range": 0.07800000000000029, "current": 5.325 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1684.8397738333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.141, "range": 0.21199999999999974, "current": 5.325 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.325, "volume": 14985.86798, "body_percent": 0.795002839295851, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 22302.354879166665, "latest": 14985.86798, "ratio_latest_vs_avg": 0.6719410600895233, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.325 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00956497, "signal_line": 5.29681499, "histogram": -5.30637996 }, "bollinger_bands": { "upper": 5.33380457, "middle": 5.30675, "lower": 5.27969543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.296444444444445, "sma_20": 5.306750000000001, "ema_12": 5.296814989381216, "ema_26": 5.306379957064215 } }, "5m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145238, "signal_line": 5.31565761, "histogram": -5.31420524 }, "bollinger_bands": { "upper": 5.34818169, "middle": 5.3075, "lower": 5.26681831 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.3212222222222225, "sma_20": 5.3075, "ema_12": 5.315657614605033, "ema_26": 5.314205238451046 } }, "1h": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03076743, "signal_line": 5.27299374, "histogram": -5.30376117 }, "bollinger_bands": { "upper": 5.593012, "middle": 5.31025, "lower": 5.027488 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 5.291777777777777, "sma_20": 5.310250000000001, "ema_12": 5.2729937403272595, "ema_26": 5.303761167904308 } } }, "volume_profile": { "timestamp": "2026-08-31T09:30:04+01:00", "last_500_trades": { "buy_volume": 7289.090000000007, "sell_volume": 4317.839999999998, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.6881334185611347, "cumulative_delta": 2971.249999999996, "delta_percent": 25.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11606.92999999999, "point_of_control_volume": 11606.92999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T09:30:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T09:30:05+01:00", "last_60min": { "current_imbalance": 18.776, "imbalance_change_60min": -0.8960000000000008, "min_imbalance": 18.361, "max_imbalance": 19.672, "average_imbalance": 18.936333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.672, 18.361, 18.776 ] }, "volatility_metrics": { "timestamp": "2026-08-31T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012274368710572172, "average_range_1m": 0.0021919191919192063, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78202.01, "zen_price": 5.325, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.02, "correlation_1h": 0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T09:30:06+01:00", "key_levels": { "current_price": 5.325, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 5.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "54.9%" } } }, { "timestamp": "2026-08-31T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788162001, "price_data": { "timestamp": "2026-08-31T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.315, "bid": 5.313, "ask": 5.317, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07525870178740258, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.074, "volume_24h": 187332.64, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 4.75, "trades_24h": 7147 }, "orderbook_continuous": { "timestamp": "2026-08-31T09:40:02+01:00", "bids_analysis": { "total_quantity": 19245.349999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.313, "quantity": 113.13, "cumulative": 113.13 }, { "price": 5.312, "quantity": 121.91, "cumulative": 235.04 }, { "price": 5.311, "quantity": 82.95, "cumulative": 317.99 }, { "price": 5.31, "quantity": 165.25, "cumulative": 483.24 }, { "price": 5.309, "quantity": 82.97, "cumulative": 566.21 }, { "price": 5.308, "quantity": 45.4, "cumulative": 611.61 }, { "price": 5.307, "quantity": 131.91, "cumulative": 743.52 }, { "price": 5.306, "quantity": 21.89, "cumulative": 765.41 }, { "price": 5.305, "quantity": 21.89, "cumulative": 787.3 }, { "price": 5.304, "quantity": 34.06, "cumulative": 821.3599999999999 } ] }, "asks_analysis": { "total_quantity": 12637.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.317, "quantity": 30.8, "cumulative": 30.8 }, { "price": 5.318, "quantity": 11.89, "cumulative": 42.69 }, { "price": 5.319, "quantity": 18.91, "cumulative": 61.599999999999994 }, { "price": 5.32, "quantity": 11.89, "cumulative": 73.49 }, { "price": 5.322, "quantity": 145.42, "cumulative": 218.90999999999997 }, { "price": 5.325, "quantity": 11.89, "cumulative": 230.79999999999995 }, { "price": 5.326, "quantity": 35.39, "cumulative": 266.18999999999994 }, { "price": 5.327, "quantity": 110.02, "cumulative": 376.2099999999999 }, { "price": 5.329, "quantity": 11.89, "cumulative": 388.0999999999999 }, { "price": 5.33, "quantity": 47.4, "cumulative": 435.4999999999999 } ] }, "imbalance": { "quantity_difference": 6608.339999999993, "percent": 20.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5229354095628627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.313, "quantity": 113.13 }, { "price": 5.312, "quantity": 121.91 }, { "price": 5.31, "quantity": 165.25 }, { "price": 5.307, "quantity": 131.91 }, { "price": 5.302, "quantity": 145.46 } ], "accumulation_ask_levels": [ { "price": 5.322, "quantity": 145.42 }, { "price": 5.327, "quantity": 110.02 }, { "price": 5.332, "quantity": 110.02 }, { "price": 5.337, "quantity": 188.66 }, { "price": 5.342, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:21:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:22:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:24:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:26:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1298.76818, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:27:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:28:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 55.593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:29:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:31:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 70.5832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:32:00+01:00", "open": 5.305, "high": 5.307, "low": 5.303, "close": 5.307, "volume": 1187.06282, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:33:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:34:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 23.82843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.316, "volume": 442.46357, "body_percent": 0.13185157280089796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:36:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 225.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:37:00+01:00", "open": 5.314, "high": 5.315, "low": 5.309, "close": 5.315, "volume": 1052.83257, "body_percent": 0.018818216033126344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T09:38:00+01:00", "open": 5.312, "high": 5.313, "low": 5.312, "close": 5.313, "volume": 764.68104, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:39:00+01:00", "open": 5.313, "high": 5.315, "low": 5.313, "close": 5.315, "volume": 638.28316, "body_percent": 0.03764351590439804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.3236533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.329, "lowest": 5.254, "range": 0.07500000000000018, "current": 5.315 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1647.5791473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.141, "range": 0.21199999999999974, "current": 5.315 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.315, "volume": 19391.54317, "body_percent": 0.6057164489873184, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 22375.782798999997, "latest": 19391.54317, "ratio_latest_vs_avg": 0.8666308278102626, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.315 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152933, "signal_line": 5.31248379, "histogram": -5.31401312 }, "bollinger_bands": { "upper": 5.32890139, "middle": 5.3145, "lower": 5.30009861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.315000000000001, "sma_20": 5.314500000000001, "ema_12": 5.3124837927547315, "ema_26": 5.314013123800729 } }, "5m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00382183, "signal_line": 5.31486557, "histogram": -5.31104374 }, "bollinger_bands": { "upper": 5.34629196, "middle": 5.3065, "lower": 5.26670804 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.316111111111112, "sma_20": 5.3065, "ema_12": 5.3148655742647195, "ema_26": 5.311043741236212 } }, "1h": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886865, "signal_line": 5.27257539, "histogram": -5.30144405 }, "bollinger_bands": { "upper": 5.59244126, "middle": 5.30975, "lower": 5.02705874 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 5.291777777777777, "sma_20": 5.30975, "ema_12": 5.272575392686481, "ema_26": 5.301444047264343 } } }, "volume_profile": { "timestamp": "2026-08-31T09:40:04+01:00", "last_500_trades": { "buy_volume": 5942.259999999998, "sell_volume": 4224.569999999997, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.4065952274432671, "cumulative_delta": 1717.6900000000019, "delta_percent": 16.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10166.830000000007, "point_of_control_volume": 10166.830000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T09:40:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-31T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T09:40:05+01:00", "last_60min": { "current_imbalance": 25.932, "imbalance_change_60min": 7.570999999999998, "min_imbalance": 18.361, "max_imbalance": 25.932, "average_imbalance": 21.023, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.361, 18.776, 25.932 ] }, "volatility_metrics": { "timestamp": "2026-08-31T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012586366272245555, "average_range_1m": 0.002393939393939413, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78236.79, "zen_price": 5.315, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.19, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T09:40:06+01:00", "key_levels": { "current_price": 5.315, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "56.5%" } } }, { "timestamp": "2026-08-31T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788162601, "price_data": { "timestamp": "2026-08-31T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.301, "ask": 5.302, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01886436521410009, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.071, "volume_24h": 188017.84, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 4.536, "trades_24h": 7173 }, "orderbook_continuous": { "timestamp": "2026-08-31T09:50:03+01:00", "bids_analysis": { "total_quantity": 20968.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.301, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.3, "quantity": 104.46, "cumulative": 116.35 }, { "price": 5.299, "quantity": 11.89, "cumulative": 128.24 }, { "price": 5.298, "quantity": 122.55, "cumulative": 250.79000000000002 }, { "price": 5.297, "quantity": 11.89, "cumulative": 262.68 }, { "price": 5.294, "quantity": 35.46, "cumulative": 298.14 }, { "price": 5.293, "quantity": 72.12, "cumulative": 370.26 }, { "price": 5.292, "quantity": 108.46, "cumulative": 478.71999999999997 }, { "price": 5.29, "quantity": 11.89, "cumulative": 490.60999999999996 }, { "price": 5.289, "quantity": 23.55, "cumulative": 514.16 } ] }, "asks_analysis": { "total_quantity": 12862.350000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.302, "quantity": 39.29, "cumulative": 39.29 }, { "price": 5.303, "quantity": 11.89, "cumulative": 51.18 }, { "price": 5.305, "quantity": 149.31, "cumulative": 200.49 }, { "price": 5.306, "quantity": 11.89, "cumulative": 212.38 }, { "price": 5.307, "quantity": 35.44, "cumulative": 247.82 }, { "price": 5.313, "quantity": 11.89, "cumulative": 259.71 }, { "price": 5.314, "quantity": 35.41, "cumulative": 295.12 }, { "price": 5.315, "quantity": 110.02, "cumulative": 405.14 }, { "price": 5.317, "quantity": 11.89, "cumulative": 417.03 }, { "price": 5.318, "quantity": 23.51, "cumulative": 440.53999999999996 } ] }, "imbalance": { "quantity_difference": 8105.779999999999, "percent": 23.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6301943268531796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.3, "quantity": 104.46 }, { "price": 5.298, "quantity": 122.55 }, { "price": 5.292, "quantity": 108.46 }, { "price": 5.287, "quantity": 121.91 }, { "price": 5.286, "quantity": 110.24 } ], "accumulation_ask_levels": [ { "price": 5.305, "quantity": 149.31 }, { "price": 5.315, "quantity": 110.02 }, { "price": 5.32, "quantity": 110.02 }, { "price": 5.326, "quantity": 102.11 }, { "price": 5.327, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:31:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 70.5832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:32:00+01:00", "open": 5.305, "high": 5.307, "low": 5.303, "close": 5.307, "volume": 1187.06282, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:33:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:34:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 23.82843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.316, "volume": 442.46357, "body_percent": 0.13185157280089796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:36:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 225.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:37:00+01:00", "open": 5.314, "high": 5.315, "low": 5.309, "close": 5.315, "volume": 1052.83257, "body_percent": 0.018818216033126344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T09:38:00+01:00", "open": 5.312, "high": 5.313, "low": 5.312, "close": 5.313, "volume": 764.68104, "body_percent": 0.018825301204808843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:39:00+01:00", "open": 5.313, "high": 5.315, "low": 5.313, "close": 5.315, "volume": 638.28316, "body_percent": 0.03764351590439804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.318, "low": 5.316, "close": 5.316, "volume": 1187.86908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T09:41:00+01:00", "open": 5.315, "high": 5.317, "low": 5.315, "close": 5.317, "volume": 592.37368, "body_percent": 0.03762935089369294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:42:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 93.42012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:43:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:44:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 36.07638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 1136.50085, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:46:00+01:00", "open": 5.318, "high": 5.318, "low": 5.313, "close": 5.314, "volume": 225.52221, "body_percent": 0.07521624670928093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:47:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:48:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:49:00+01:00", "open": 5.311, "high": 5.311, "low": 5.301, "close": 5.301, "volume": 480.04921, "body_percent": 0.18828845791752563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.2497005000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.329, "lowest": 5.254, "range": 0.07500000000000018, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.1144091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.141, "range": 0.21199999999999974, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.301, "volume": 23143.3547, "body_percent": 0.3407155025553623, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 22438.312991166666, "latest": 23143.3547, "ratio_latest_vs_avg": 1.0314213331951867, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174413, "signal_line": 5.31207647, "histogram": -5.31033234 }, "bollinger_bands": { "upper": 5.3234132, "middle": 5.3128, "lower": 5.3021868 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.312777777777779, "sma_20": 5.312800000000001, "ema_12": 5.312076467978615, "ema_26": 5.310332336918215 } }, "5m": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00633075, "signal_line": 5.31268641, "histogram": -5.30635565 }, "bollinger_bands": { "upper": 5.34434463, "middle": 5.305, "lower": 5.26565537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.308777777777778, "sma_20": 5.305, "ema_12": 5.312686405588844, "ema_26": 5.306355652904267 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02621037, "signal_line": 5.27198971, "histogram": -5.29820008 }, "bollinger_bands": { "upper": 5.59175513, "middle": 5.30905, "lower": 5.02634487 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.291777777777777, "sma_20": 5.309050000000001, "ema_12": 5.271989705989392, "ema_26": 5.298200078368394 } } }, "volume_profile": { "timestamp": "2026-08-31T09:50:04+01:00", "last_500_trades": { "buy_volume": 5533.289999999992, "sell_volume": 4559.119999999996, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.2136750074575788, "cumulative_delta": 974.1700000000005, "delta_percent": 9.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10092.410000000007, "point_of_control_volume": 10092.410000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T09:50:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-31T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T09:50:05+01:00", "last_60min": { "current_imbalance": 20.727, "imbalance_change_60min": 2.3659999999999997, "min_imbalance": 18.361, "max_imbalance": 25.932, "average_imbalance": 20.949, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.361, 18.776, 25.932, 20.727 ] }, "volatility_metrics": { "timestamp": "2026-08-31T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012486594692145657, "average_range_1m": 0.002393939393939395, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78198.83, "zen_price": 5.301, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.19, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T09:50:07+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "58.8%" } } } ] }