{ "hour": "2026-08-31_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.183, "max_price": 5.225, "min_imbalance": 22.367, "max_imbalance": 34.978 }, "data": [ { "timestamp": "2026-08-31T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788148801, "price_data": { "timestamp": "2026-08-31T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.225, "bid": 5.221, "ask": 5.227, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11483253588517182, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.088, "volume_24h": 176265.34, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.693, "trades_24h": 6639 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:00:02+01:00", "bids_analysis": { "total_quantity": 21525.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.221, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.22, "quantity": 31.89, "cumulative": 43.78 }, { "price": 5.219, "quantity": 34.91, "cumulative": 78.69 }, { "price": 5.218, "quantity": 187.67, "cumulative": 266.36 }, { "price": 5.217, "quantity": 11.89, "cumulative": 278.25 }, { "price": 5.216, "quantity": 11.89, "cumulative": 290.14 }, { "price": 5.215, "quantity": 49.29, "cumulative": 339.43 }, { "price": 5.214, "quantity": 34.91, "cumulative": 374.34000000000003 }, { "price": 5.213, "quantity": 127.44, "cumulative": 501.78000000000003 }, { "price": 5.21, "quantity": 11.89, "cumulative": 513.6700000000001 } ] }, "asks_analysis": { "total_quantity": 10639.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.227, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.231, "quantity": 31.89, "cumulative": 43.78 }, { "price": 5.232, "quantity": 47.22, "cumulative": 91 }, { "price": 5.233, "quantity": 127.44, "cumulative": 218.44 }, { "price": 5.234, "quantity": 11.89, "cumulative": 230.32999999999998 }, { "price": 5.235, "quantity": 11.89, "cumulative": 242.21999999999997 }, { "price": 5.236, "quantity": 33.21, "cumulative": 275.42999999999995 }, { "price": 5.237, "quantity": 11.89, "cumulative": 287.31999999999994 }, { "price": 5.238, "quantity": 127.44, "cumulative": 414.75999999999993 }, { "price": 5.239, "quantity": 67.04, "cumulative": 481.79999999999995 } ] }, "imbalance": { "quantity_difference": 10885.990000000003, "percent": 33.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0231434009257736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.218, "quantity": 187.67 }, { "price": 5.213, "quantity": 127.44 }, { "price": 5.208, "quantity": 127.44 }, { "price": 5.203, "quantity": 127.44 }, { "price": 5.199, "quantity": 112.03 } ], "accumulation_ask_levels": [ { "price": 5.233, "quantity": 127.44 }, { "price": 5.238, "quantity": 127.44 }, { "price": 5.245, "quantity": 127.44 }, { "price": 5.25, "quantity": 120.98 }, { "price": 5.259, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:41:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 61.93501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:42:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 356.48118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:43:00+01:00", "open": 5.224, "high": 5.226, "low": 5.223, "close": 5.223, "volume": 326.73274, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:44:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 111.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:46:00+01:00", "open": 5.216, "high": 5.216, "low": 5.213, "close": 5.213, "volume": 186.01905, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:47:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 62.0658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:48:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:49:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:51:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:52:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:53:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:54:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:56:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:57:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:58:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:59:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.2618816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2206.81158, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.151, "range": 0.0810000000000004, "current": 5.225 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7089.283857833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.105, "range": 0.5069999999999997, "current": 5.225 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21851.835659833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.225 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234445, "signal_line": 5.21885989, "histogram": -5.22120434 }, "bollinger_bands": { "upper": 5.23079565, "middle": 5.2216, "lower": 5.21240435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.218555555555556, "sma_20": 5.2216, "ema_12": 5.218859890749198, "ema_26": 5.221204342038404 } }, "5m": { "rsi_14": 28.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00499632, "signal_line": 5.19999024, "histogram": -5.20498656 }, "bollinger_bands": { "upper": 5.24946997, "middle": 5.20265, "lower": 5.15583003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.192111111111111, "sma_20": 5.20265, "ema_12": 5.199990242561065, "ema_26": 5.204986562304324 } }, "1h": { "rsi_14": 49.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04480549, "signal_line": 5.19102967, "histogram": -5.23583516 }, "bollinger_bands": { "upper": 5.60451184, "middle": 5.27575, "lower": 4.94698816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.27575, "ema_12": 5.191029665406825, "ema_26": 5.235835158623673 } } }, "volume_profile": { "timestamp": "2026-08-31T06:00:08+01:00", "last_500_trades": { "buy_volume": 3985.0500000000006, "sell_volume": 7159.860000000009, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5565821119407357, "cumulative_delta": -3174.809999999997, "delta_percent": -28.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11144.909999999989, "point_of_control_volume": 11144.909999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-31T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:00:09+01:00", "last_60min": { "current_imbalance": 34.219, "imbalance_change_60min": 5.239000000000001, "min_imbalance": 27.937, "max_imbalance": 34.219, "average_imbalance": 30.6082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.98, 27.937, 32.588, 29.317, 34.219 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015344195160281158, "average_range_1m": 0.0029494949494949657, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77769.11, "zen_price": 5.225, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.02, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T06:00:10+01:00", "key_levels": { "current_price": 5.225, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "70.9%" } } }, { "timestamp": "2026-08-31T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788149401, "price_data": { "timestamp": "2026-08-31T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.222, "bid": 5.225, "ask": 5.231, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1148985063194222, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.075, "volume_24h": 176416.5, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.897, "trades_24h": 6651 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:10:02+01:00", "bids_analysis": { "total_quantity": 21812.520000000008, "levels_count": 99, "top_10_bids": [ { "price": 5.225, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.224, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.223, "quantity": 187.67, "cumulative": 234.46999999999997 }, { "price": 5.221, "quantity": 11.89, "cumulative": 246.35999999999996 }, { "price": 5.22, "quantity": 34.91, "cumulative": 281.27 }, { "price": 5.219, "quantity": 11.89, "cumulative": 293.15999999999997 }, { "price": 5.218, "quantity": 127.44, "cumulative": 420.59999999999997 }, { "price": 5.217, "quantity": 11.89, "cumulative": 432.48999999999995 }, { "price": 5.216, "quantity": 47.1, "cumulative": 479.59 }, { "price": 5.212, "quantity": 11.89, "cumulative": 491.47999999999996 } ] }, "asks_analysis": { "total_quantity": 10507.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.231, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.232, "quantity": 23.02, "cumulative": 34.91 }, { "price": 5.235, "quantity": 11.89, "cumulative": 46.8 }, { "price": 5.236, "quantity": 23.02, "cumulative": 69.82 }, { "price": 5.237, "quantity": 11.89, "cumulative": 81.71 }, { "price": 5.238, "quantity": 115.55, "cumulative": 197.26 }, { "price": 5.239, "quantity": 11.89, "cumulative": 209.14999999999998 }, { "price": 5.24, "quantity": 23.02, "cumulative": 232.17 }, { "price": 5.241, "quantity": 11.89, "cumulative": 244.06 }, { "price": 5.242, "quantity": 22.95, "cumulative": 267.01 } ] }, "imbalance": { "quantity_difference": 11304.950000000006, "percent": 34.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.075886242014091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.223, "quantity": 187.67 }, { "price": 5.218, "quantity": 127.44 }, { "price": 5.211, "quantity": 150.46 }, { "price": 5.209, "quantity": 253.99 }, { "price": 5.206, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 5.238, "quantity": 115.55 }, { "price": 5.245, "quantity": 150.46 }, { "price": 5.248, "quantity": 133.79 }, { "price": 5.25, "quantity": 120.98 }, { "price": 5.259, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:51:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:52:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:53:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:54:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:56:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:57:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:58:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:59:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:01:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:02:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:03:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:04:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 398.70882, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:06:00+01:00", "open": 5.199, "high": 5.204, "low": 5.199, "close": 5.203, "volume": 389.34816, "body_percent": 0.07693787266782935, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:07:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 62.664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:08:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:09:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.48861683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1157.61295, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.185, "range": 0.0470000000000006, "current": 5.222 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6999.2479691666695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.105, "range": 0.4819999999999993, "current": 5.222 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21866.014342833332, "latest": 850.72098, "ratio_latest_vs_avg": 0.03890608350757014, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.222 } } }, "technical_indicators": { "1m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086012, "signal_line": 5.2232429, "histogram": -5.22238277 }, "bollinger_bands": { "upper": 5.23828842, "middle": 5.22135, "lower": 5.20441158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.224444444444445, "sma_20": 5.221349999999998, "ema_12": 5.22324289644121, "ema_26": 5.2223827735665305 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00965644, "signal_line": 5.19223474, "histogram": -5.20189118 }, "bollinger_bands": { "upper": 5.25020452, "middle": 5.20295, "lower": 5.15569548 }, "stochastic": { "K": 81.71, "D": 26.96 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.187111111111111, "sma_20": 5.2029499999999995, "ema_12": 5.192234742801905, "ema_26": 5.201891179184416 } }, "1h": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04423586, "signal_line": 5.19090416, "histogram": -5.23514002 }, "bollinger_bands": { "upper": 5.60445705, "middle": 5.2756, "lower": 4.94674295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.275600000000002, "ema_12": 5.19090416111459, "ema_26": 5.2351400224316835 } } }, "volume_profile": { "timestamp": "2026-08-31T06:10:04+01:00", "last_500_trades": { "buy_volume": 4097.000000000001, "sell_volume": 7117.360000000009, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5756347859318618, "cumulative_delta": -3020.3599999999974, "delta_percent": -26.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11214.359999999982, "point_of_control_volume": 11214.359999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-31T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:10:05+01:00", "last_60min": { "current_imbalance": 33.844, "imbalance_change_60min": 5.907, "min_imbalance": 27.937, "max_imbalance": 34.219, "average_imbalance": 31.581, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.937, 32.588, 29.317, 34.219, 33.844 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017029364303298405, "average_range_1m": 0.002707070707070705, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626, "zen_price": 5.222, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.11, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T06:10:06+01:00", "key_levels": { "current_price": 5.222, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "71.3%" } } }, { "timestamp": "2026-08-31T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788150001, "price_data": { "timestamp": "2026-08-31T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.183, "bid": 5.179, "ask": 5.187, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15435076210688806, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.061, "volume_24h": 176700.33, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 2.411, "trades_24h": 6663 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:20:02+01:00", "bids_analysis": { "total_quantity": 21297.57000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.179, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.178, "quantity": 115.55, "cumulative": 127.44 }, { "price": 5.177, "quantity": 11.89, "cumulative": 139.32999999999998 }, { "price": 5.176, "quantity": 34.91, "cumulative": 174.23999999999998 }, { "price": 5.175, "quantity": 60.23, "cumulative": 234.46999999999997 }, { "price": 5.174, "quantity": 11.89, "cumulative": 246.35999999999996 }, { "price": 5.173, "quantity": 115.55, "cumulative": 361.90999999999997 }, { "price": 5.172, "quantity": 11.89, "cumulative": 373.79999999999995 }, { "price": 5.171, "quantity": 23.02, "cumulative": 396.81999999999994 }, { "price": 5.17, "quantity": 24.69, "cumulative": 421.50999999999993 } ] }, "asks_analysis": { "total_quantity": 13511.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 23.02, "cumulative": 23.02 }, { "price": 5.188, "quantity": 115.55, "cumulative": 138.57 }, { "price": 5.191, "quantity": 11.89, "cumulative": 150.45999999999998 }, { "price": 5.193, "quantity": 150.46, "cumulative": 300.91999999999996 }, { "price": 5.197, "quantity": 38.56, "cumulative": 339.47999999999996 }, { "price": 5.199, "quantity": 34.91, "cumulative": 374.39 }, { "price": 5.2, "quantity": 67.04, "cumulative": 441.43 }, { "price": 5.201, "quantity": 115.55, "cumulative": 556.98 }, { "price": 5.202, "quantity": 11.89, "cumulative": 568.87 }, { "price": 5.203, "quantity": 34.91, "cumulative": 603.78 } ] }, "imbalance": { "quantity_difference": 7785.700000000006, "percent": 22.367, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5762118788887107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.178, "quantity": 115.55 }, { "price": 5.173, "quantity": 115.55 }, { "price": 5.167, "quantity": 150.46 }, { "price": 5.162, "quantity": 127.44 }, { "price": 5.157, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 5.188, "quantity": 115.55 }, { "price": 5.193, "quantity": 150.46 }, { "price": 5.201, "quantity": 115.55 }, { "price": 5.208, "quantity": 127.44 }, { "price": 5.213, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:01:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:02:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:03:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:04:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 398.70882, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:06:00+01:00", "open": 5.199, "high": 5.204, "low": 5.199, "close": 5.203, "volume": 389.34816, "body_percent": 0.07693787266782935, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:07:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 62.664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:08:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:09:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:11:00+01:00", "open": 5.222, "high": 5.229, "low": 5.216, "close": 5.216, "volume": 194.86669, "body_percent": 0.1148985063194222, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:12:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 6.92664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:13:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:16:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:17:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:18:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 61.74477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:19:00+01:00", "open": 5.191, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2938.04397, "body_percent": 0.15411288769023324, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.58388783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.175, "range": 0.057000000000000384, "current": 5.183 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6663.4949288333355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.183 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.175, "close": 5.183, "volume": 4052.30305, "body_percent": 0.1348747591522266, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 21919.374044, "latest": 4052.30305, "ratio_latest_vs_avg": 0.18487311918057436, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.183 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00859362, "signal_line": 5.21597608, "histogram": -5.20738246 }, "bollinger_bands": { "upper": 5.2374226, "middle": 5.21025, "lower": 5.1830774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.217777777777778, "sma_20": 5.2102499999999985, "ema_12": 5.21597607804021, "ema_26": 5.207382457914054 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609343, "signal_line": 5.18538125, "histogram": -5.19147468 }, "bollinger_bands": { "upper": 5.24796747, "middle": 5.20015, "lower": 5.15233253 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.186999999999999, "sma_20": 5.20015, "ema_12": 5.185381249587898, "ema_26": 5.191474680352564 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03683065, "signal_line": 5.18927261, "histogram": -5.22610325 }, "bollinger_bands": { "upper": 5.60421332, "middle": 5.27365, "lower": 4.94308668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.273650000000001, "ema_12": 5.189272605315556, "ema_26": 5.226103251935825 } } }, "volume_profile": { "timestamp": "2026-08-31T06:20:04+01:00", "last_500_trades": { "buy_volume": 3938.370000000001, "sell_volume": 7297.300000000009, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5397023556657936, "cumulative_delta": -3358.929999999997, "delta_percent": -29.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11235.669999999976, "point_of_control_volume": 11235.669999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-31T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:20:05+01:00", "last_60min": { "current_imbalance": 34.978, "imbalance_change_60min": 2.3900000000000006, "min_imbalance": 29.317, "max_imbalance": 34.978, "average_imbalance": 32.9892, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.588, 29.317, 34.219, 33.844, 34.978 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015983228760052565, "average_range_1m": 0.002232323232323233, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77523.24, "zen_price": 5.183, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.04, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T06:20:06+01:00", "key_levels": { "current_price": 5.183, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.4, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "77.5%" } } }, { "timestamp": "2026-08-31T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788150602, "price_data": { "timestamp": "2026-08-31T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.193, "bid": 5.186, "ask": 5.194, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15405353360292717, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.058, "volume_24h": 176602.85, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.669, "trades_24h": 6662 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:30:02+01:00", "bids_analysis": { "total_quantity": 22049.030000000006, "levels_count": 99, "top_10_bids": [ { "price": 5.186, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.185, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.182, "quantity": 31.89, "cumulative": 78.69 }, { "price": 5.181, "quantity": 235.5, "cumulative": 314.19 }, { "price": 5.178, "quantity": 11.89, "cumulative": 326.08 }, { "price": 5.177, "quantity": 34.91, "cumulative": 360.99 }, { "price": 5.176, "quantity": 127.44, "cumulative": 488.43 }, { "price": 5.173, "quantity": 11.89, "cumulative": 500.32 }, { "price": 5.172, "quantity": 34.15, "cumulative": 534.47 }, { "price": 5.171, "quantity": 127.44, "cumulative": 661.9100000000001 } ] }, "asks_analysis": { "total_quantity": 13174.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.194, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.195, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.196, "quantity": 115.55, "cumulative": 162.35 }, { "price": 5.198, "quantity": 11.89, "cumulative": 174.24 }, { "price": 5.199, "quantity": 23.02, "cumulative": 197.26000000000002 }, { "price": 5.2, "quantity": 11.89, "cumulative": 209.15000000000003 }, { "price": 5.201, "quantity": 115.55, "cumulative": 324.70000000000005 }, { "price": 5.202, "quantity": 11.89, "cumulative": 336.59000000000003 }, { "price": 5.203, "quantity": 34.91, "cumulative": 371.5 }, { "price": 5.206, "quantity": 67.04, "cumulative": 438.54 } ] }, "imbalance": { "quantity_difference": 8874.080000000004, "percent": 25.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.673557015396643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 235.5 }, { "price": 5.176, "quantity": 127.44 }, { "price": 5.171, "quantity": 127.44 }, { "price": 5.167, "quantity": 134.87 }, { "price": 5.166, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 5.196, "quantity": 115.55 }, { "price": 5.201, "quantity": 115.55 }, { "price": 5.208, "quantity": 127.44 }, { "price": 5.213, "quantity": 127.44 }, { "price": 5.218, "quantity": 115.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:11:00+01:00", "open": 5.222, "high": 5.229, "low": 5.216, "close": 5.216, "volume": 194.86669, "body_percent": 0.1148985063194222, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:12:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 6.92664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:13:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:16:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:17:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:18:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 61.74477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:19:00+01:00", "open": 5.191, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2938.04397, "body_percent": 0.15411288769023324, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:22:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.168, "volume": 312.02553, "body_percent": 0.25091681142636363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T06:23:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:24:00+01:00", "open": 5.173, "high": 5.173, "low": 5.172, "close": 5.172, "volume": 191.22073, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:26:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:27:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:28:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:29:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.73019633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.164, "range": 0.0680000000000005, "current": 5.193 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5814.85683166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.193 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.193, "volume": 4610.80283, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" } ], "volume_stats": { "average": 21928.682373666667, "latest": 4610.80283, "ratio_latest_vs_avg": 0.210263560364983, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.193 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541311, "signal_line": 5.20203789, "histogram": -5.19662478 }, "bollinger_bands": { "upper": 5.22139496, "middle": 5.1936, "lower": 5.16580504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.204444444444444, "sma_20": 5.193599999999998, "ema_12": 5.20203788854932, "ema_26": 5.196624778495892 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159985, "signal_line": 5.19865529, "histogram": -5.20025514 }, "bollinger_bands": { "upper": 5.24085427, "middle": 5.2037, "lower": 5.16654573 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.198333333333334, "sma_20": 5.2036999999999995, "ema_12": 5.198655290499668, "ema_26": 5.20025513830877 } }, "1h": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03872942, "signal_line": 5.18969095, "histogram": -5.22842037 }, "bollinger_bands": { "upper": 5.60419319, "middle": 5.27415, "lower": 4.94410681 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.274150000000001, "ema_12": 5.189690952956334, "ema_26": 5.22842037257579 } } }, "volume_profile": { "timestamp": "2026-08-31T06:30:04+01:00", "last_500_trades": { "buy_volume": 3850.870000000001, "sell_volume": 7105.110000000007, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5419859791051788, "cumulative_delta": -3254.239999999997, "delta_percent": -29.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10955.979999999974, "point_of_control_volume": 10955.979999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:30:05+01:00", "last_60min": { "current_imbalance": 22.367, "imbalance_change_60min": -6.949999999999999, "min_imbalance": 22.367, "max_imbalance": 34.978, "average_imbalance": 30.945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.317, 34.219, 33.844, 34.978, 22.367 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014717552068314126, "average_range_1m": 0.0021414141414141568, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77514.01, "zen_price": 5.193, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.04, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T06:30:07+01:00", "key_levels": { "current_price": 5.193, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "76%" } } }, { "timestamp": "2026-08-31T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788151201, "price_data": { "timestamp": "2026-08-31T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.213, "bid": 5.214, "ask": 5.223, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.17264530980240653, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.05, "volume_24h": 176755.61, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 3.228, "trades_24h": 6662 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:40:02+01:00", "bids_analysis": { "total_quantity": 20363.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 23.02, "cumulative": 23.02 }, { "price": 5.213, "quantity": 11.89, "cumulative": 34.91 }, { "price": 5.211, "quantity": 31.89, "cumulative": 66.8 }, { "price": 5.21, "quantity": 34.91, "cumulative": 101.71 }, { "price": 5.209, "quantity": 115.55, "cumulative": 217.26 }, { "price": 5.207, "quantity": 11.89, "cumulative": 229.14999999999998 }, { "price": 5.206, "quantity": 95.14, "cumulative": 324.28999999999996 }, { "price": 5.205, "quantity": 1.9, "cumulative": 326.18999999999994 }, { "price": 5.204, "quantity": 127.44, "cumulative": 453.62999999999994 }, { "price": 5.203, "quantity": 11.89, "cumulative": 465.5199999999999 } ] }, "asks_analysis": { "total_quantity": 12718.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.224, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.225, "quantity": 11.89, "cumulative": 58.69 }, { "price": 5.226, "quantity": 127.44, "cumulative": 186.13 }, { "price": 5.228, "quantity": 11.89, "cumulative": 198.01999999999998 }, { "price": 5.229, "quantity": 47.47, "cumulative": 245.48999999999998 }, { "price": 5.23, "quantity": 34.91, "cumulative": 280.4 }, { "price": 5.231, "quantity": 127.44, "cumulative": 407.84 }, { "price": 5.233, "quantity": 67.04, "cumulative": 474.88 }, { "price": 5.234, "quantity": 66.75, "cumulative": 541.63 } ] }, "imbalance": { "quantity_difference": 7644.540000000001, "percent": 23.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6010543654740517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 5.209, "quantity": 115.55 }, { "price": 5.204, "quantity": 127.44 }, { "price": 5.197, "quantity": 127.44 }, { "price": 5.192, "quantity": 127.44 }, { "price": 5.187, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 5.226, "quantity": 127.44 }, { "price": 5.231, "quantity": 127.44 }, { "price": 5.237, "quantity": 127.44 }, { "price": 5.245, "quantity": 127.44 }, { "price": 5.25, "quantity": 170.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:22:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.168, "volume": 312.02553, "body_percent": 0.25091681142636363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T06:23:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:24:00+01:00", "open": 5.173, "high": 5.173, "low": 5.172, "close": 5.172, "volume": 191.22073, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:26:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:27:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:28:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:29:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:31:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:32:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:33:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:34:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:36:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:37:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.211, "volume": 979.92129, "body_percent": 0.34662045060659896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:38:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:39:00+01:00", "open": 5.205, "high": 5.214, "low": 5.205, "close": 5.213, "volume": 716.45822, "body_percent": 0.15369836695485123, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.756445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.164, "range": 0.0680000000000005, "current": 5.213 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5452.9463840000035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.213 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.213, "volume": 6307.18234, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 21956.9553655, "latest": 6307.18234, "ratio_latest_vs_avg": 0.2872521365102467, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.213 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00863868, "signal_line": 5.18483792, "histogram": -5.19347659 }, "bollinger_bands": { "upper": 5.218197, "middle": 5.19275, "lower": 5.167303 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.184, "sma_20": 5.192749999999999, "ema_12": 5.184837916620522, "ema_26": 5.193476593458248 } }, "5m": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010747, "signal_line": 5.20762307, "histogram": -5.20869777 }, "bollinger_bands": { "upper": 5.23755376, "middle": 5.20695, "lower": 5.17634624 }, "stochastic": { "K": 82.5, "D": 27.23 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.2074444444444445, "sma_20": 5.206950000000001, "ema_12": 5.207623070410797, "ema_26": 5.208697773905672 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04252697, "signal_line": 5.19052765, "histogram": -5.23305461 }, "bollinger_bands": { "upper": 5.60432368, "middle": 5.27515, "lower": 4.94597632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.275150000000001, "ema_12": 5.19052764823789, "ema_26": 5.233054613855716 } } }, "volume_profile": { "timestamp": "2026-08-31T06:40:03+01:00", "last_500_trades": { "buy_volume": 3718.5100000000007, "sell_volume": 7330.360000000007, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5072752224993039, "cumulative_delta": -3611.8499999999963, "delta_percent": -32.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11048.869999999979, "point_of_control_volume": 11048.869999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-31T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:40:05+01:00", "last_60min": { "current_imbalance": 25.193, "imbalance_change_60min": -9.026, "min_imbalance": 22.367, "max_imbalance": 34.978, "average_imbalance": 30.1202, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.219, 33.844, 34.978, 22.367, 25.193 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013927343394122978, "average_range_1m": 0.0018484848484848827, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77580.77, "zen_price": 5.213, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.08, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T06:40:06+01:00", "key_levels": { "current_price": 5.213, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "72.8%" } } }, { "timestamp": "2026-08-31T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788151801, "price_data": { "timestamp": "2026-08-31T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.183, "ask": 5.192, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17307692307692962, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.05, "volume_24h": 176915.3, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.97, "trades_24h": 6673 }, "orderbook_continuous": { "timestamp": "2026-08-31T06:50:02+01:00", "bids_analysis": { "total_quantity": 21675.32000000001, "levels_count": 99, "top_10_bids": [ { "price": 5.185, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.184, "quantity": 23.02, "cumulative": 34.91 }, { "price": 5.183, "quantity": 11.89, "cumulative": 46.8 }, { "price": 5.182, "quantity": 175.78, "cumulative": 222.57999999999998 }, { "price": 5.181, "quantity": 11.89, "cumulative": 234.46999999999997 }, { "price": 5.18, "quantity": 47.82, "cumulative": 282.28999999999996 }, { "price": 5.178, "quantity": 11.89, "cumulative": 294.17999999999995 }, { "price": 5.176, "quantity": 150.46, "cumulative": 444.64 }, { "price": 5.175, "quantity": 53.17, "cumulative": 497.81 }, { "price": 5.173, "quantity": 11.89, "cumulative": 509.7 } ] }, "asks_analysis": { "total_quantity": 13455.060000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.193, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.194, "quantity": 115.55, "cumulative": 162.35 }, { "price": 5.197, "quantity": 11.89, "cumulative": 174.24 }, { "price": 5.198, "quantity": 34.91, "cumulative": 209.15 }, { "price": 5.199, "quantity": 115.55, "cumulative": 324.7 }, { "price": 5.202, "quantity": 11.89, "cumulative": 336.59 }, { "price": 5.203, "quantity": 34.91, "cumulative": 371.5 }, { "price": 5.204, "quantity": 115.55, "cumulative": 487.05 }, { "price": 5.207, "quantity": 67.04, "cumulative": 554.09 } ] }, "imbalance": { "quantity_difference": 8220.260000000004, "percent": 23.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6109419058703565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 175.78 }, { "price": 5.176, "quantity": 150.46 }, { "price": 5.171, "quantity": 127.44 }, { "price": 5.166, "quantity": 127.44 }, { "price": 5.161, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 5.194, "quantity": 115.55 }, { "price": 5.199, "quantity": 115.55 }, { "price": 5.204, "quantity": 115.55 }, { "price": 5.209, "quantity": 115.55 }, { "price": 5.214, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:31:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:32:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:33:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:34:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:36:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:37:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.211, "volume": 979.92129, "body_percent": 0.34662045060659896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:38:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:39:00+01:00", "open": 5.205, "high": 5.214, "low": 5.205, "close": 5.213, "volume": 716.45822, "body_percent": 0.15369836695485123, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 120.02628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:41:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 56.212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:42:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:43:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 61.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:44:00+01:00", "open": 5.2, "high": 5.2, "low": 5.197, "close": 5.197, "volume": 252.78833, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 220.09669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T06:46:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 119.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:47:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:48:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:49:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.19018700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.164, "range": 0.0680000000000005, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4971.266212666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.2, "volume": 7137.83764, "body_percent": 0.19267822736030416, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" } ], "volume_stats": { "average": 21970.7996205, "latest": 7137.83764, "ratio_latest_vs_avg": 0.32487837326321034, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00167931, "signal_line": 5.19765289, "histogram": -5.1993322 }, "bollinger_bands": { "upper": 5.21364481, "middle": 5.20015, "lower": 5.18665519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.199222222222222, "sma_20": 5.20015, "ema_12": 5.197652892002635, "ema_26": 5.199332201200521 } }, "5m": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00016189, "signal_line": 5.20453822, "histogram": -5.20437633 }, "bollinger_bands": { "upper": 5.23528206, "middle": 5.20485, "lower": 5.17441794 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.210111111111111, "sma_20": 5.2048499999999995, "ema_12": 5.204538221579732, "ema_26": 5.204376327347798 } }, "1h": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04005856, "signal_line": 5.1899838, "histogram": -5.23004236 }, "bollinger_bands": { "upper": 5.60421291, "middle": 5.2745, "lower": 4.94478709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.274500000000001, "ema_12": 5.189983796304879, "ema_26": 5.230042357023763 } } }, "volume_profile": { "timestamp": "2026-08-31T06:50:04+01:00", "last_500_trades": { "buy_volume": 3757.720000000001, "sell_volume": 7229.870000000011, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5197493177608996, "cumulative_delta": -3472.149999999996, "delta_percent": -31.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10987.58999999998, "point_of_control_volume": 10987.58999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-31T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T06:50:05+01:00", "last_60min": { "current_imbalance": 23.108, "imbalance_change_60min": -10.736, "min_imbalance": 22.367, "max_imbalance": 34.978, "average_imbalance": 27.898000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.844, 34.978, 22.367, 25.193, 23.108 ] }, "volatility_metrics": { "timestamp": "2026-08-31T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001331801909698477, "average_range_1m": 0.0013636363636363974, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77488.61, "zen_price": 5.2, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.38, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T06:50:06+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "74.8%" } } } ] }