{ "hour": "2026-08-31_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.157, "max_price": 5.22, "min_imbalance": 20.405, "max_imbalance": 34.219 }, "data": [ { "timestamp": "2026-08-31T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788145201, "price_data": { "timestamp": "2026-08-31T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.157, "bid": 5.16, "ask": 5.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11634671320535636, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.083, "volume_24h": 173827.74, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.456, "trades_24h": 6524 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:00:03+01:00", "bids_analysis": { "total_quantity": 16229.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.159, "quantity": 253.56, "cumulative": 265.45 }, { "price": 5.157, "quantity": 11.89, "cumulative": 277.34 }, { "price": 5.156, "quantity": 241.05, "cumulative": 518.39 }, { "price": 5.153, "quantity": 11.89, "cumulative": 530.28 }, { "price": 5.152, "quantity": 31.16, "cumulative": 561.4399999999999 }, { "price": 5.151, "quantity": 11.89, "cumulative": 573.3299999999999 }, { "price": 5.15, "quantity": 120.98, "cumulative": 694.31 }, { "price": 5.148, "quantity": 35.18, "cumulative": 729.4899999999999 }, { "price": 5.147, "quantity": 31.16, "cumulative": 760.6499999999999 } ] }, "asks_analysis": { "total_quantity": 10728.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.167, "quantity": 21.32, "cumulative": 33.21 }, { "price": 5.169, "quantity": 11.89, "cumulative": 45.1 }, { "price": 5.17, "quantity": 120.98, "cumulative": 166.08 }, { "price": 5.171, "quantity": 98.38, "cumulative": 264.46000000000004 }, { "price": 5.173, "quantity": 11.89, "cumulative": 276.35 }, { "price": 5.174, "quantity": 12.7, "cumulative": 289.05 }, { "price": 5.175, "quantity": 11.89, "cumulative": 300.94 }, { "price": 5.176, "quantity": 21.32, "cumulative": 322.26 }, { "price": 5.177, "quantity": 120.98, "cumulative": 443.24 } ] }, "imbalance": { "quantity_difference": 5500.99, "percent": 20.405, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5127364105030527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.159, "quantity": 253.56 }, { "price": 5.156, "quantity": 241.05 }, { "price": 5.15, "quantity": 120.98 }, { "price": 5.145, "quantity": 167.55 }, { "price": 5.14, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 5.17, "quantity": 120.98 }, { "price": 5.177, "quantity": 120.98 }, { "price": 5.182, "quantity": 120.98 }, { "price": 5.189, "quantity": 120.98 }, { "price": 5.194, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:41:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:42:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:43:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:44:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:46:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 1549.51264, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 94.1486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 1499.02542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.15, "close": 5.154, "volume": 2395.65842, "body_percent": 0.17431725740849002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T04:51:00+01:00", "open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 206.96494, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:52:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 91.73931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:53:00+01:00", "open": 5.154, "high": 5.154, "low": 5.141, "close": 5.141, "volume": 342.64649, "body_percent": 0.2522312766783062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:54:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 674.04158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:56:00+01:00", "open": 5.143, "high": 5.145, "low": 5.141, "close": 5.145, "volume": 1195.71213, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T04:57:00+01:00", "open": 5.149, "high": 5.157, "low": 5.149, "close": 5.157, "volume": 1173.24928, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:58:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0.05157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:59:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.9740248333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6357.72429, "min": 0 }, "price_stats": { "highest": 5.25, "lowest": 5.141, "range": 0.10899999999999999, "current": 5.157 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7884.726130000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.157 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23151.581052999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.157 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01321765, "signal_line": 5.18652894, "histogram": -5.17331129 }, "bollinger_bands": { "upper": 5.21580339, "middle": 5.1686, "lower": 5.12139661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.190555555555555, "sma_20": 5.1686, "ema_12": 5.186528943481788, "ema_26": 5.173311292585247 } }, "5m": { "rsi_14": 46.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06568893, "signal_line": 5.33175808, "histogram": -5.26606915 }, "bollinger_bands": { "upper": 5.46444178, "middle": 5.2562, "lower": 5.04795822 }, "stochastic": { "K": 91.64, "D": 30.24 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.328666666666667, "sma_20": 5.2562, "ema_12": 5.33175808353695, "ema_26": 5.266069152346533 } }, "1h": { "rsi_14": 49.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03807016, "signal_line": 5.16987265, "histogram": -5.2079428 }, "bollinger_bands": { "upper": 5.60775807, "middle": 5.2647, "lower": 4.92164193 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.2647, "ema_12": 5.169872645233099, "ema_26": 5.207942800596093 } } }, "volume_profile": { "timestamp": "2026-08-31T05:00:07+01:00", "last_500_trades": { "buy_volume": 4419.369999999997, "sell_volume": 9744.25, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.4535361880083123, "cumulative_delta": -5324.880000000004, "delta_percent": -37.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14163.619999999974, "point_of_control_volume": 14163.619999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-31T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:00:07+01:00", "last_60min": { "current_imbalance": 32.139, "imbalance_change_60min": 3.4600000000000044, "min_imbalance": 22.607, "max_imbalance": 32.139, "average_imbalance": 27.8166, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.679, 25.423, 22.607, 30.235, 32.139 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032210676407182733, "average_range_1m": 0.011414141414141385, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77490.91, "zen_price": 5.157, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.83, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T05:00:09+01:00", "key_levels": { "current_price": 5.157, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 887.95, "overall_risk": "81.7%" } } }, { "timestamp": "2026-08-31T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788145801, "price_data": { "timestamp": "2026-08-31T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.216, "ask": 5.225, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1724798773476323, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.086, "volume_24h": 175338.09, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.595, "trades_24h": 6582 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:10:02+01:00", "bids_analysis": { "total_quantity": 18700.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 33.21, "cumulative": 33.21 }, { "price": 5.215, "quantity": 120.98, "cumulative": 154.19 }, { "price": 5.214, "quantity": 11.89, "cumulative": 166.07999999999998 }, { "price": 5.213, "quantity": 136.37, "cumulative": 302.45 }, { "price": 5.212, "quantity": 33.21, "cumulative": 335.65999999999997 }, { "price": 5.211, "quantity": 60.23, "cumulative": 395.89 }, { "price": 5.209, "quantity": 11.89, "cumulative": 407.78 }, { "price": 5.208, "quantity": 120.98, "cumulative": 528.76 }, { "price": 5.207, "quantity": 33.21, "cumulative": 561.97 }, { "price": 5.205, "quantity": 11.89, "cumulative": 573.86 } ] }, "asks_analysis": { "total_quantity": 10297.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.226, "quantity": 26.48, "cumulative": 38.370000000000005 }, { "price": 5.227, "quantity": 11.89, "cumulative": 50.260000000000005 }, { "price": 5.228, "quantity": 10, "cumulative": 60.260000000000005 }, { "price": 5.229, "quantity": 120.98, "cumulative": 181.24 }, { "price": 5.23, "quantity": 11.89, "cumulative": 193.13 }, { "price": 5.231, "quantity": 33.21, "cumulative": 226.34 }, { "price": 5.233, "quantity": 11.89, "cumulative": 238.23000000000002 }, { "price": 5.234, "quantity": 78.64, "cumulative": 316.87 }, { "price": 5.235, "quantity": 11.89, "cumulative": 328.76 } ] }, "imbalance": { "quantity_difference": 8403.720000000001, "percent": 28.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.816123343226067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 5.215, "quantity": 120.98 }, { "price": 5.213, "quantity": 136.37 }, { "price": 5.208, "quantity": 120.98 }, { "price": 5.203, "quantity": 120.98 }, { "price": 5.198, "quantity": 188.48 } ], "accumulation_ask_levels": [ { "price": 5.229, "quantity": 120.98 }, { "price": 5.236, "quantity": 120.98 }, { "price": 5.241, "quantity": 198.07 }, { "price": 5.25, "quantity": 120.98 }, { "price": 5.259, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:51:00+01:00", "open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 206.96494, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:52:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 91.73931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:53:00+01:00", "open": 5.154, "high": 5.154, "low": 5.141, "close": 5.141, "volume": 342.64649, "body_percent": 0.2522312766783062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:54:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 674.04158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:56:00+01:00", "open": 5.143, "high": 5.145, "low": 5.141, "close": 5.145, "volume": 1195.71213, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T04:57:00+01:00", "open": 5.149, "high": 5.157, "low": 5.149, "close": 5.157, "volume": 1173.24928, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:58:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0.05157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:59:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.148, "volume": 2144.7369, "body_percent": 0.21321961620469318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T05:01:00+01:00", "open": 5.151, "high": 5.173, "low": 5.151, "close": 5.172, "volume": 1221.7539, "body_percent": 0.40768782760628824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:02:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.183, "volume": 928.868, "body_percent": 0.17394665635870607, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:03:00+01:00", "open": 5.191, "high": 5.202, "low": 5.191, "close": 5.202, "volume": 734.4195, "body_percent": 0.21190522057407285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:04:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 660.80467, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.211, "low": 5.204, "close": 5.205, "volume": 987.38547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-31T05:06:00+01:00", "open": 5.208, "high": 5.208, "low": 5.207, "close": 5.208, "volume": 1097.63799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T05:07:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 88.88754, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:08:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 5.211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:09:00+01:00", "open": 5.213, "high": 5.22, "low": 5.213, "close": 5.218, "volume": 345.33722, "body_percent": 0.09591406100134076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.1240476666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5565.59993, "min": 0 }, "price_stats": { "highest": 5.25, "lowest": 5.141, "range": 0.10899999999999999, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7954.4889975000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.22, "low": 5.147, "close": 5.218, "volume": 8215.04219, "body_percent": 1.143632486916072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23288.49842283333, "latest": 8215.04219, "ratio_latest_vs_avg": 0.35275104649707767, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 11.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0179891, "signal_line": 5.15851441, "histogram": -5.1765035 }, "bollinger_bands": { "upper": 5.23384324, "middle": 5.17615, "lower": 5.11845676 }, "stochastic": { "K": 20.63, "D": 6.81 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.149555555555555, "sma_20": 5.176149999999999, "ema_12": 5.158514405405346, "ema_26": 5.176503503582054 } }, "5m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04167567, "signal_line": 5.29683606, "histogram": -5.25516039 }, "bollinger_bands": { "upper": 5.40779883, "middle": 5.2374, "lower": 5.06700117 }, "stochastic": { "K": 98.28, "D": 32.43 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.286, "sma_20": 5.2374, "ema_12": 5.29683605658263, "ema_26": 5.2551603864225545 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04965267, "signal_line": 5.17242457, "histogram": -5.22207724 }, "bollinger_bands": { "upper": 5.6079969, "middle": 5.26775, "lower": 4.9275031 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.267750000000001, "ema_12": 5.172424565841845, "ema_26": 5.222077236499871 } } }, "volume_profile": { "timestamp": "2026-08-31T05:10:04+01:00", "last_500_trades": { "buy_volume": 4749.669999999998, "sell_volume": 7497.35, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6335131746550445, "cumulative_delta": -2747.679999999998, "delta_percent": -22.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12247.019999999986, "point_of_control_volume": 12247.019999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-31T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:10:05+01:00", "last_60min": { "current_imbalance": 20.405, "imbalance_change_60min": -5.017999999999997, "min_imbalance": 20.405, "max_imbalance": 32.139, "average_imbalance": 26.1618, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.423, 22.607, 30.235, 32.139, 20.405 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032059614510877663, "average_range_1m": 0.011494949494949476, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77615.99, "zen_price": 5.216, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.15, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T05:10:06+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "72.3%" } } }, { "timestamp": "2026-08-31T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788146402, "price_data": { "timestamp": "2026-08-31T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.185, "bid": 5.185, "ask": 5.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07714561234330662, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.093, "volume_24h": 175999.56, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.806, "trades_24h": 6621 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:20:02+01:00", "bids_analysis": { "total_quantity": 19981.87000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.184, "quantity": 125.31, "cumulative": 137.2 }, { "price": 5.183, "quantity": 11.89, "cumulative": 149.08999999999997 }, { "price": 5.182, "quantity": 114.81, "cumulative": 263.9 }, { "price": 5.181, "quantity": 11.89, "cumulative": 275.78999999999996 }, { "price": 5.18, "quantity": 137.2, "cumulative": 412.98999999999995 }, { "price": 5.179, "quantity": 72.12, "cumulative": 485.10999999999996 }, { "price": 5.178, "quantity": 43.81, "cumulative": 528.92 }, { "price": 5.177, "quantity": 120.98, "cumulative": 649.9 }, { "price": 5.176, "quantity": 11.89, "cumulative": 661.79 } ] }, "asks_analysis": { "total_quantity": 11255.070000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.19, "quantity": 33.21, "cumulative": 45.1 }, { "price": 5.191, "quantity": 109.09, "cumulative": 154.19 }, { "price": 5.193, "quantity": 11.89, "cumulative": 166.07999999999998 }, { "price": 5.194, "quantity": 21.32, "cumulative": 187.39999999999998 }, { "price": 5.195, "quantity": 11.89, "cumulative": 199.28999999999996 }, { "price": 5.196, "quantity": 109.09, "cumulative": 308.38 }, { "price": 5.197, "quantity": 11.89, "cumulative": 320.27 }, { "price": 5.198, "quantity": 21.32, "cumulative": 341.59 }, { "price": 5.201, "quantity": 67.04, "cumulative": 408.63 } ] }, "imbalance": { "quantity_difference": 8726.800000000005, "percent": 27.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7753661238890563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 125.31 }, { "price": 5.182, "quantity": 114.81 }, { "price": 5.18, "quantity": 137.2 }, { "price": 5.177, "quantity": 120.98 }, { "price": 5.172, "quantity": 120.98 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 109.09 }, { "price": 5.196, "quantity": 109.09 }, { "price": 5.203, "quantity": 109.09 }, { "price": 5.208, "quantity": 120.98 }, { "price": 5.214, "quantity": 130.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:01:00+01:00", "open": 5.151, "high": 5.173, "low": 5.151, "close": 5.172, "volume": 1221.7539, "body_percent": 0.40768782760628824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:02:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.183, "volume": 928.868, "body_percent": 0.17394665635870607, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:03:00+01:00", "open": 5.191, "high": 5.202, "low": 5.191, "close": 5.202, "volume": 734.4195, "body_percent": 0.21190522057407285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:04:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 660.80467, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.211, "low": 5.204, "close": 5.205, "volume": 987.38547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-31T05:06:00+01:00", "open": 5.208, "high": 5.208, "low": 5.207, "close": 5.208, "volume": 1097.63799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T05:07:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 88.88754, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:08:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 5.211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:09:00+01:00", "open": 5.213, "high": 5.22, "low": 5.213, "close": 5.218, "volume": 345.33722, "body_percent": 0.09591406100134076, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.216, "close": 5.228, "volume": 2206.81158, "body_percent": 0.15325670498084304, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T05:11:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:12:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:13:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 104.73728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:14:00+01:00", "open": 5.212, "high": 5.213, "low": 5.208, "close": 5.208, "volume": 1157.61295, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.199, "close": 5.207, "volume": 374.62805, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:16:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:17:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 57.23788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:18:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:19:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 61.64965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.9297310000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5565.59993, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.141, "range": 0.09100000000000019, "current": 5.185 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7852.769453166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.105, "range": 0.5279999999999996, "current": 5.185 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.229, "low": 5.147, "close": 5.185, "volume": 12177.71958, "body_percent": 0.5039736383019927, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23354.543046, "latest": 12177.71958, "ratio_latest_vs_avg": 0.5214282958144075, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.185 } } }, "technical_indicators": { "1m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031569, "signal_line": 5.198964, "histogram": -5.19927968 }, "bollinger_bands": { "upper": 5.23477896, "middle": 5.20455, "lower": 5.17432104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.2012222222222215, "sma_20": 5.204549999999999, "ema_12": 5.1989639955479925, "ema_26": 5.199279682862641 } }, "5m": { "rsi_14": 60.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02440179, "signal_line": 5.24177685, "histogram": -5.21737506 }, "bollinger_bands": { "upper": 5.32462949, "middle": 5.21225, "lower": 5.09987051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.239888888888888, "sma_20": 5.21225, "ema_12": 5.241776845224143, "ema_26": 5.217375057539145 } }, "1h": { "rsi_14": 48.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04338672, "signal_line": 5.17104402, "histogram": -5.21443074 }, "bollinger_bands": { "upper": 5.60761363, "middle": 5.2661, "lower": 4.92458637 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.266100000000002, "ema_12": 5.171044018627277, "ema_26": 5.214430738387989 } } }, "volume_profile": { "timestamp": "2026-08-31T05:20:04+01:00", "last_500_trades": { "buy_volume": 4164.700000000001, "sell_volume": 7325.100000000008, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5685519651608847, "cumulative_delta": -3160.399999999997, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11489.799999999994, "point_of_control_volume": 11489.799999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-31T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:20:06+01:00", "last_60min": { "current_imbalance": 28.98, "imbalance_change_60min": 6.373000000000001, "min_imbalance": 20.405, "max_imbalance": 32.139, "average_imbalance": 26.873199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.607, 30.235, 32.139, 20.405, 28.98 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003038926082701699, "average_range_1m": 0.009272727272727247, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77601.99, "zen_price": 5.185, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.78, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T05:20:07+01:00", "key_levels": { "current_price": 5.185, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.35, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "77.2%" } } }, { "timestamp": "2026-08-31T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788147002, "price_data": { "timestamp": "2026-08-31T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.205, "bid": 5.195, "ask": 5.201, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11527377521612563, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.093, "volume_24h": 176047.59, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 2.199, "trades_24h": 6625 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:30:02+01:00", "bids_analysis": { "total_quantity": 21543.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.195, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.194, "quantity": 120.98, "cumulative": 132.87 }, { "price": 5.193, "quantity": 11.89, "cumulative": 144.76 }, { "price": 5.192, "quantity": 33.21, "cumulative": 177.97 }, { "price": 5.191, "quantity": 72.12, "cumulative": 250.09 }, { "price": 5.189, "quantity": 49.83, "cumulative": 299.92 }, { "price": 5.188, "quantity": 33.21, "cumulative": 333.13 }, { "price": 5.187, "quantity": 133.65, "cumulative": 466.78 }, { "price": 5.186, "quantity": 46.35, "cumulative": 513.13 }, { "price": 5.183, "quantity": 11.89, "cumulative": 525.02 } ] }, "asks_analysis": { "total_quantity": 10953.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.201, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.202, "quantity": 21.32, "cumulative": 33.21 }, { "price": 5.205, "quantity": 11.89, "cumulative": 45.1 }, { "price": 5.206, "quantity": 21.32, "cumulative": 66.42 }, { "price": 5.208, "quantity": 11.89, "cumulative": 78.31 }, { "price": 5.209, "quantity": 120.98, "cumulative": 199.29000000000002 }, { "price": 5.21, "quantity": 21.32, "cumulative": 220.61 }, { "price": 5.213, "quantity": 11.89, "cumulative": 232.5 }, { "price": 5.214, "quantity": 142.3, "cumulative": 374.8 }, { "price": 5.218, "quantity": 55.15, "cumulative": 429.95 } ] }, "imbalance": { "quantity_difference": 10589.960000000005, "percent": 32.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9668229657383673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.194, "quantity": 120.98 }, { "price": 5.187, "quantity": 133.65 }, { "price": 5.182, "quantity": 142.3 }, { "price": 5.177, "quantity": 120.98 }, { "price": 5.176, "quantity": 112.3 } ], "accumulation_ask_levels": [ { "price": 5.209, "quantity": 120.98 }, { "price": 5.214, "quantity": 142.3 }, { "price": 5.221, "quantity": 120.98 }, { "price": 5.226, "quantity": 198.07 }, { "price": 5.231, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:11:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:12:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:13:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 104.73728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:14:00+01:00", "open": 5.212, "high": 5.213, "low": 5.208, "close": 5.208, "volume": 1157.61295, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.199, "close": 5.207, "volume": 374.62805, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:16:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:17:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 57.23788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:18:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:19:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 61.64965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:21:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:22:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:23:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:24:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:26:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:27:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:28:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:29:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.4107893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5565.59993, "min": 0 }, "price_stats": { "highest": 5.231, "lowest": 5.141, "range": 0.08999999999999986, "current": 5.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7561.905759500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.62, "lowest": 5.105, "range": 0.5149999999999997, "current": 5.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.229, "low": 5.147, "close": 5.205, "volume": 12427.44085, "body_percent": 0.8916456677650758, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23358.705067166662, "latest": 12427.44085, "ratio_latest_vs_avg": 0.5320261039413607, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.205 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00424465, "signal_line": 5.20937801, "histogram": -5.20513336 }, "bollinger_bands": { "upper": 5.22660923, "middle": 5.20235, "lower": 5.17809077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.2074444444444445, "sma_20": 5.202349999999998, "ema_12": 5.209378011007888, "ema_26": 5.20513336201674 } }, "5m": { "rsi_14": 53.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250177, "signal_line": 5.19737542, "histogram": -5.19987719 }, "bollinger_bands": { "upper": 5.25380171, "middle": 5.1983, "lower": 5.14279829 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.208666666666667, "sma_20": 5.198300000000001, "ema_12": 5.197375415155909, "ema_26": 5.199877186375575 } }, "1h": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04718427, "signal_line": 5.17188071, "histogram": -5.21906498 }, "bollinger_bands": { "upper": 5.60777398, "middle": 5.2671, "lower": 4.92642602 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.267100000000001, "ema_12": 5.171880713908834, "ema_26": 5.219064979667917 } } }, "volume_profile": { "timestamp": "2026-08-31T05:30:05+01:00", "last_500_trades": { "buy_volume": 4192.310000000001, "sell_volume": 7275.530000000008, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.576220564000148, "cumulative_delta": -3083.2199999999966, "delta_percent": -26.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11467.839999999995, "point_of_control_volume": 11467.839999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-31T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:30:06+01:00", "last_60min": { "current_imbalance": 27.937, "imbalance_change_60min": -2.2979999999999983, "min_imbalance": 20.405, "max_imbalance": 32.139, "average_imbalance": 27.9392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.235, 32.139, 20.405, 28.98, 27.937 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026329266862359286, "average_range_1m": 0.007545454545454536, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77714.55, "zen_price": 5.205, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.31, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T05:30:07+01:00", "key_levels": { "current_price": 5.205, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "74%" } } }, { "timestamp": "2026-08-31T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788147601, "price_data": { "timestamp": "2026-08-31T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.211, "bid": 5.21, "ask": 5.219, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1727115716753088, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.092, "volume_24h": 176097.32, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.337, "trades_24h": 6629 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:40:01+01:00", "bids_analysis": { "total_quantity": 19654.430000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.21, "quantity": 0.82, "cumulative": 0.82 }, { "price": 5.209, "quantity": 31.89, "cumulative": 32.71 }, { "price": 5.208, "quantity": 136.87, "cumulative": 169.58 }, { "price": 5.205, "quantity": 11.89, "cumulative": 181.47000000000003 }, { "price": 5.204, "quantity": 93.44, "cumulative": 274.91 }, { "price": 5.203, "quantity": 127.44, "cumulative": 402.35 }, { "price": 5.202, "quantity": 11.89, "cumulative": 414.24 }, { "price": 5.201, "quantity": 45.56, "cumulative": 459.8 }, { "price": 5.2, "quantity": 21.32, "cumulative": 481.12 }, { "price": 5.199, "quantity": 11.89, "cumulative": 493.01 } ] }, "asks_analysis": { "total_quantity": 10742.86, "levels_count": 100, "top_10_asks": [ { "price": 5.219, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.22, "quantity": 33.21, "cumulative": 45.1 }, { "price": 5.221, "quantity": 120.98, "cumulative": 166.08 }, { "price": 5.223, "quantity": 11.89, "cumulative": 177.97000000000003 }, { "price": 5.224, "quantity": 33.21, "cumulative": 211.18000000000004 }, { "price": 5.225, "quantity": 78.64, "cumulative": 289.82000000000005 }, { "price": 5.226, "quantity": 133.06, "cumulative": 422.88000000000005 }, { "price": 5.227, "quantity": 67.04, "cumulative": 489.9200000000001 }, { "price": 5.228, "quantity": 33.21, "cumulative": 523.1300000000001 }, { "price": 5.229, "quantity": 46.47, "cumulative": 569.6000000000001 } ] }, "imbalance": { "quantity_difference": 8911.570000000007, "percent": 29.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.829534220868559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 5.208, "quantity": 136.87 }, { "price": 5.203, "quantity": 127.44 }, { "price": 5.198, "quantity": 127.44 }, { "price": 5.192, "quantity": 148.76 }, { "price": 5.187, "quantity": 167.36 } ], "accumulation_ask_levels": [ { "price": 5.221, "quantity": 120.98 }, { "price": 5.226, "quantity": 133.06 }, { "price": 5.231, "quantity": 120.98 }, { "price": 5.236, "quantity": 120.98 }, { "price": 5.241, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:21:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:22:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:23:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:24:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:26:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:27:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:28:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:29:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:31:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:32:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:33:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:34:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:36:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 69.4493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:39:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 181.59228, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.7200893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.65842, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.141, "range": 0.08800000000000008, "current": 5.211 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7283.8075196666705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.105, "range": 0.5069999999999997, "current": 5.211 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.229, "low": 5.147, "close": 5.211, "volume": 12740.25098, "body_percent": 1.0079472766040025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23363.91856933333, "latest": 12740.25098, "ratio_latest_vs_avg": 0.5452959845837851, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.211 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00401483, "signal_line": 5.19730708, "histogram": -5.2013219 }, "bollinger_bands": { "upper": 5.21541353, "middle": 5.20035, "lower": 5.18528647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.198888888888889, "sma_20": 5.20035, "ema_12": 5.197307076667877, "ema_26": 5.201321902292602 } }, "5m": { "rsi_14": 49.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423337, "signal_line": 5.21151622, "histogram": -5.20728285 }, "bollinger_bands": { "upper": 5.25169959, "middle": 5.2025, "lower": 5.15330041 }, "stochastic": { "K": 56.48, "D": 18.64 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.212555555555556, "sma_20": 5.202500000000001, "ema_12": 5.211516217770803, "ema_26": 5.2072828451398765 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04832353, "signal_line": 5.17213172, "histogram": -5.22045525 }, "bollinger_bands": { "upper": 5.60786521, "middle": 5.2674, "lower": 4.92693479 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.2674, "ema_12": 5.1721317224933, "ema_26": 5.220455252051896 } } }, "volume_profile": { "timestamp": "2026-08-31T05:40:04+01:00", "last_500_trades": { "buy_volume": 4217.530000000002, "sell_volume": 7182.060000000008, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5872312400620431, "cumulative_delta": -2964.529999999997, "delta_percent": -26.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11399.589999999995, "point_of_control_volume": 11399.589999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:40:05+01:00", "last_60min": { "current_imbalance": 32.588, "imbalance_change_60min": 0.44899999999999807, "min_imbalance": 20.405, "max_imbalance": 32.588, "average_imbalance": 28.4098, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.139, 20.405, 28.98, 27.937, 32.588 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017225287714279641, "average_range_1m": 0.0034646464646464733, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77770.01, "zen_price": 5.211, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.06, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T05:40:06+01:00", "key_levels": { "current_price": 5.211, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "73.1%" } } }, { "timestamp": "2026-08-31T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788148201, "price_data": { "timestamp": "2026-08-31T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.22, "bid": 5.215, "ask": 5.224, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1724137931034548, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.086, "volume_24h": 176273.29, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.635, "trades_24h": 6641 }, "orderbook_continuous": { "timestamp": "2026-08-31T05:50:02+01:00", "bids_analysis": { "total_quantity": 21544.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.214, "quantity": 31.89, "cumulative": 43.78 }, { "price": 5.213, "quantity": 127.44, "cumulative": 171.22 }, { "price": 5.212, "quantity": 33.21, "cumulative": 204.43 }, { "price": 5.211, "quantity": 60.23, "cumulative": 264.66 }, { "price": 5.209, "quantity": 11.89, "cumulative": 276.55 }, { "price": 5.208, "quantity": 148.76, "cumulative": 425.31 }, { "price": 5.205, "quantity": 11.89, "cumulative": 437.2 }, { "price": 5.204, "quantity": 33.21, "cumulative": 470.40999999999997 }, { "price": 5.203, "quantity": 127.44, "cumulative": 597.8499999999999 } ] }, "asks_analysis": { "total_quantity": 10559.1, "levels_count": 100, "top_10_asks": [ { "price": 5.224, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.225, "quantity": 21.32, "cumulative": 33.21 }, { "price": 5.228, "quantity": 11.89, "cumulative": 45.1 }, { "price": 5.229, "quantity": 33.21, "cumulative": 78.31 }, { "price": 5.23, "quantity": 11.89, "cumulative": 90.2 }, { "price": 5.231, "quantity": 127.44, "cumulative": 217.64 }, { "price": 5.232, "quantity": 25.5, "cumulative": 243.14 }, { "price": 5.233, "quantity": 33.21, "cumulative": 276.34999999999997 }, { "price": 5.234, "quantity": 35.1, "cumulative": 311.45 }, { "price": 5.235, "quantity": 78.64, "cumulative": 390.09 } ] }, "imbalance": { "quantity_difference": 10985.640000000005, "percent": 34.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.04039548825184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 127.44 }, { "price": 5.208, "quantity": 148.76 }, { "price": 5.203, "quantity": 127.44 }, { "price": 5.198, "quantity": 127.44 }, { "price": 5.197, "quantity": 168.56 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 127.44 }, { "price": 5.236, "quantity": 127.44 }, { "price": 5.241, "quantity": 120.98 }, { "price": 5.25, "quantity": 120.98 }, { "price": 5.259, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:31:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:32:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:33:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:34:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:36:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 69.4493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:39:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 181.59228, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 61.99446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:41:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 61.93501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:42:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 356.48118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:43:00+01:00", "open": 5.224, "high": 5.226, "low": 5.223, "close": 5.223, "volume": 326.73274, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:44:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 111.397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:46:00+01:00", "open": 5.216, "high": 5.216, "low": 5.213, "close": 5.213, "volume": 186.01905, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:47:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 62.0658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:48:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:49:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.18802533333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2206.81158, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.141, "range": 0.08800000000000008, "current": 5.22 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.141, "close": 5.141, "volume": 3037.00916, "body_percent": 0.4261088514429642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:55:00+01:00", "open": 5.143, "high": 5.157, "low": 5.141, "close": 5.157, "volume": 3043.05456, "body_percent": 0.2722146607038739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.205, "low": 5.147, "close": 5.204, "volume": 5690.58297, "body_percent": 0.8722620662919157, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T05:05:00+01:00", "open": 5.205, "high": 5.22, "low": 5.204, "close": 5.218, "volume": 2524.45922, "body_percent": 0.24975984630163112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T05:10:00+01:00", "open": 5.22, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 3469.16181, "body_percent": 0.2298850574712561, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:15:00+01:00", "open": 5.199, "high": 5.207, "low": 5.185, "close": 5.185, "volume": 493.51558, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:20:00+01:00", "open": 5.193, "high": 5.202, "low": 5.193, "close": 5.202, "volume": 187.83382, "body_percent": 0.17331022530329948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7135.030981166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.105, "range": 0.5069999999999997, "current": 5.22 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.229, "low": 5.147, "close": 5.22, "volume": 13906.87622, "body_percent": 1.1823996898623754, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23383.36232333333, "latest": 13906.87622, "ratio_latest_vs_avg": 0.59473381234498, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.22 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00663746, "signal_line": 5.20219982, "histogram": -5.20883729 }, "bollinger_bands": { "upper": 5.23180622, "middle": 5.2101, "lower": 5.18839378 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.200111111111111, "sma_20": 5.210099999999997, "ema_12": 5.202199823401136, "ema_26": 5.2088372857692855 } }, "5m": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00040424, "signal_line": 5.20729863, "histogram": -5.20689439 }, "bollinger_bands": { "upper": 5.2492425, "middle": 5.20255, "lower": 5.1558575 }, "stochastic": { "K": 98.84, "D": 32.62 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.195555555555556, "sma_20": 5.2025500000000005, "ema_12": 5.207298632983687, "ema_26": 5.206894390901145 } }, "1h": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05003243, "signal_line": 5.17250824, "histogram": -5.22254066 }, "bollinger_bands": { "upper": 5.60803952, "middle": 5.26785, "lower": 4.92766048 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.1418888888888885, "sma_20": 5.267850000000001, "ema_12": 5.1725082353700005, "ema_26": 5.222540660627863 } } }, "volume_profile": { "timestamp": "2026-08-31T05:50:04+01:00", "last_500_trades": { "buy_volume": 3978.8200000000006, "sell_volume": 7137.730000000008, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5574349267904497, "cumulative_delta": -3158.9099999999976, "delta_percent": -28.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11116.549999999992, "point_of_control_volume": 11116.549999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-31T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T05:50:04+01:00", "last_60min": { "current_imbalance": 29.317, "imbalance_change_60min": 8.911999999999999, "min_imbalance": 20.405, "max_imbalance": 32.588, "average_imbalance": 27.8454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.405, 28.98, 27.937, 32.588, 29.317 ] }, "volatility_metrics": { "timestamp": "2026-08-31T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016409503341347515, "average_range_1m": 0.003020202020202033, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77834.01, "zen_price": 5.22, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.28, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T05:50:06+01:00", "key_levels": { "current_price": 5.22, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.62, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "71.7%" } } } ] }