{ "hour": "2026-08-31_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.143, "max_price": 5.226, "min_imbalance": 22.607, "max_imbalance": 32.139 }, "data": [ { "timestamp": "2026-08-31T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788141601, "price_data": { "timestamp": "2026-08-31T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.143, "bid": 5.137, "ask": 5.147, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1944390433599198, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.096, "volume_24h": 166265.02, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.922, "trades_24h": 6220 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:00:02+01:00", "bids_analysis": { "total_quantity": 19491.26, "levels_count": 100, "top_10_bids": [ { "price": 5.134, "quantity": 19.27, "cumulative": 19.27 }, { "price": 5.132, "quantity": 11.89, "cumulative": 31.16 }, { "price": 5.131, "quantity": 120.98, "cumulative": 152.14000000000001 }, { "price": 5.13, "quantity": 31.16, "cumulative": 183.3 }, { "price": 5.128, "quantity": 11.89, "cumulative": 195.19 }, { "price": 5.126, "quantity": 115.45, "cumulative": 310.64 }, { "price": 5.125, "quantity": 31.16, "cumulative": 341.8 }, { "price": 5.123, "quantity": 11.89, "cumulative": 353.69 }, { "price": 5.122, "quantity": 60.23, "cumulative": 413.92 }, { "price": 5.119, "quantity": 31.16, "cumulative": 445.08000000000004 } ] }, "asks_analysis": { "total_quantity": 11205.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.144, "quantity": 157.31, "cumulative": 169.2 }, { "price": 5.145, "quantity": 109.09, "cumulative": 278.28999999999996 }, { "price": 5.147, "quantity": 11.89, "cumulative": 290.17999999999995 }, { "price": 5.148, "quantity": 126.15, "cumulative": 416.3299999999999 }, { "price": 5.149, "quantity": 31.16, "cumulative": 447.48999999999995 }, { "price": 5.15, "quantity": 109.09, "cumulative": 556.5799999999999 }, { "price": 5.151, "quantity": 78.64, "cumulative": 635.2199999999999 }, { "price": 5.153, "quantity": 31.16, "cumulative": 666.3799999999999 }, { "price": 5.154, "quantity": 11.89, "cumulative": 678.2699999999999 } ] }, "imbalance": { "quantity_difference": 8285.869999999994, "percent": 26.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7394539592107003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 5.131, "quantity": 120.98 }, { "price": 5.126, "quantity": 115.45 }, { "price": 5.117, "quantity": 127.34 }, { "price": 5.111, "quantity": 362.22 }, { "price": 5.105, "quantity": 146.52 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 157.31 }, { "price": 5.145, "quantity": 109.09 }, { "price": 5.148, "quantity": 126.15 }, { "price": 5.15, "quantity": 109.09 }, { "price": 5.155, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:41:00+01:00", "open": 5.418, "high": 5.42, "low": 5.418, "close": 5.42, "volume": 375.21156, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:42:00+01:00", "open": 5.429, "high": 5.442, "low": 5.429, "close": 5.441, "volume": 2234.51262, "body_percent": 0.22103518143303677, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:43:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:44:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 125.09068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:46:00+01:00", "open": 5.458, "high": 5.475, "low": 5.445, "close": 5.445, "volume": 2871.46359, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:47:00+01:00", "open": 5.437, "high": 5.437, "low": 5.415, "close": 5.415, "volume": 1981.30265, "body_percent": 0.4046349089571499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:48:00+01:00", "open": 5.418, "high": 5.423, "low": 5.418, "close": 5.422, "volume": 926.50937, "body_percent": 0.07382798080471685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:49:00+01:00", "open": 5.411, "high": 5.411, "low": 5.396, "close": 5.396, "volume": 2055.90605, "body_percent": 0.27721308445758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.353, "close": 5.353, "volume": 6969.72619, "body_percent": 0.7601038190582197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:51:00+01:00", "open": 5.35, "high": 5.35, "low": 5.296, "close": 5.3, "volume": 5631.15905, "body_percent": 0.9345794392523332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:52:00+01:00", "open": 5.305, "high": 5.305, "low": 5.242, "close": 5.272, "volume": 5591.25132, "body_percent": 0.6220546654099807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T03:53:00+01:00", "open": 5.266, "high": 5.311, "low": 5.266, "close": 5.31, "volume": 3788.30844, "body_percent": 0.8355488036460236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:54:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.252, "close": 5.268, "volume": 2158.30024, "body_percent": 0.4535147392290254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:56:00+01:00", "open": 5.282, "high": 5.283, "low": 5.253, "close": 5.254, "volume": 5514.37869, "body_percent": 0.5301022340022807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T03:57:00+01:00", "open": 5.248, "high": 5.252, "low": 5.235, "close": 5.235, "volume": 4478.94294, "body_percent": 0.24771341463414442, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:58:00+01:00", "open": 5.241, "high": 5.241, "low": 5.182, "close": 5.204, "volume": 15940.1987, "body_percent": 0.7059721427208534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-31T03:59:00+01:00", "open": 5.2, "high": 5.2, "low": 5.105, "close": 5.143, "volume": 15077.84026, "body_percent": 1.0961538461538534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2635.6989186666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7896.672785333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22647.407332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 87.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07080058, "signal_line": 5.39242641, "histogram": -5.32162583 }, "bollinger_bands": { "upper": 5.53080443, "middle": 5.332, "lower": 5.13319557 }, "stochastic": { "K": 85.55, "D": 28.23 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 5.427555555555556, "sma_20": 5.332, "ema_12": 5.39242641228631, "ema_26": 5.321625834438594 } }, "5m": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04512903, "signal_line": 5.38120762, "histogram": -5.33607859 }, "bollinger_bands": { "upper": 5.55162869, "middle": 5.37755, "lower": 5.20347131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.401000000000001, "sma_20": 5.377550000000001, "ema_12": 5.381207624517759, "ema_26": 5.336078592191119 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04031959, "signal_line": 5.15438347, "histogram": -5.19470307 }, "bollinger_bands": { "upper": 5.61089121, "middle": 5.2598, "lower": 4.90870879 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.2598, "ema_12": 5.154383474653994, "ema_26": 5.194703068693024 } } }, "volume_profile": { "timestamp": "2026-08-31T04:00:06+01:00", "last_500_trades": { "buy_volume": 6190.190000000007, "sell_volume": 7468.610000000002, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8288275863915782, "cumulative_delta": -1278.4199999999996, "delta_percent": -9.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13658.8, "point_of_control_volume": 13658.8, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-31T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:00:07+01:00", "last_60min": { "current_imbalance": 26.164, "imbalance_change_60min": 7.047000000000001, "min_imbalance": 19.117, "max_imbalance": 26.548, "average_imbalance": 23.7012, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.117, 22.317, 24.36, 26.548, 26.164 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00363468952877793, "average_range_1m": 0.014808080808080819, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77628.03, "zen_price": 5.143, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -5.22, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T04:00:08+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 10.25, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 857.6, "overall_risk": "83.9%" } } }, { "timestamp": "2026-08-31T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788142201, "price_data": { "timestamp": "2026-08-31T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.202, "bid": 5.197, "ask": 5.205, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1537870049980778, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.092, "volume_24h": 168004.3, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 2.16, "trades_24h": 6285 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:10:02+01:00", "bids_analysis": { "total_quantity": 19148.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.197, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.196, "quantity": 120.98, "cumulative": 132.87 }, { "price": 5.193, "quantity": 136.65, "cumulative": 269.52 }, { "price": 5.192, "quantity": 31.16, "cumulative": 300.68 }, { "price": 5.191, "quantity": 120.98, "cumulative": 421.66 }, { "price": 5.189, "quantity": 72.12, "cumulative": 493.78000000000003 }, { "price": 5.188, "quantity": 31.16, "cumulative": 524.94 }, { "price": 5.187, "quantity": 11.89, "cumulative": 536.83 }, { "price": 5.186, "quantity": 111.18, "cumulative": 648.01 }, { "price": 5.183, "quantity": 11.89, "cumulative": 659.9 } ] }, "asks_analysis": { "total_quantity": 10612.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.205, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.206, "quantity": 19.27, "cumulative": 31.16 }, { "price": 5.209, "quantity": 11.89, "cumulative": 43.05 }, { "price": 5.21, "quantity": 128.36, "cumulative": 171.41000000000003 }, { "price": 5.213, "quantity": 11.89, "cumulative": 183.3 }, { "price": 5.214, "quantity": 19.27, "cumulative": 202.57000000000002 }, { "price": 5.215, "quantity": 109.09, "cumulative": 311.66 }, { "price": 5.216, "quantity": 11.89, "cumulative": 323.55 }, { "price": 5.218, "quantity": 31.16, "cumulative": 354.71000000000004 }, { "price": 5.219, "quantity": 58.33, "cumulative": 413.04 } ] }, "imbalance": { "quantity_difference": 8535.38999999999, "percent": 28.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.804240656253002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.196, "quantity": 120.98 }, { "price": 5.193, "quantity": 136.65 }, { "price": 5.191, "quantity": 120.98 }, { "price": 5.186, "quantity": 111.18 }, { "price": 5.181, "quantity": 120.98 } ], "accumulation_ask_levels": [ { "price": 5.21, "quantity": 128.36 }, { "price": 5.215, "quantity": 109.09 }, { "price": 5.22, "quantity": 120.98 }, { "price": 5.225, "quantity": 133.64 }, { "price": 5.234, "quantity": 121.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:51:00+01:00", "open": 5.35, "high": 5.35, "low": 5.296, "close": 5.3, "volume": 5631.15905, "body_percent": 0.9345794392523332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:52:00+01:00", "open": 5.305, "high": 5.305, "low": 5.242, "close": 5.272, "volume": 5591.25132, "body_percent": 0.6220546654099807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T03:53:00+01:00", "open": 5.266, "high": 5.311, "low": 5.266, "close": 5.31, "volume": 3788.30844, "body_percent": 0.8355488036460236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:54:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.252, "close": 5.268, "volume": 2158.30024, "body_percent": 0.4535147392290254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:56:00+01:00", "open": 5.282, "high": 5.283, "low": 5.253, "close": 5.254, "volume": 5514.37869, "body_percent": 0.5301022340022807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T03:57:00+01:00", "open": 5.248, "high": 5.252, "low": 5.235, "close": 5.235, "volume": 4478.94294, "body_percent": 0.24771341463414442, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:58:00+01:00", "open": 5.241, "high": 5.241, "low": 5.182, "close": 5.204, "volume": 15940.1987, "body_percent": 0.7059721427208534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-31T03:59:00+01:00", "open": 5.2, "high": 5.2, "low": 5.105, "close": 5.143, "volume": 15077.84026, "body_percent": 1.0961538461538534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.17, "low": 5.149, "close": 5.162, "volume": 449.0716, "body_percent": 0.25247620897261414, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:01:00+01:00", "open": 5.171, "high": 5.206, "low": 5.171, "close": 5.2, "volume": 6357.72429, "body_percent": 0.5608199574550361, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:02:00+01:00", "open": 5.207, "high": 5.207, "low": 5.2, "close": 5.204, "volume": 482.74223, "body_percent": 0.0576147493758424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T04:03:00+01:00", "open": 5.188, "high": 5.188, "low": 5.178, "close": 5.186, "volume": 298.55186, "body_percent": 0.03855050115651079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:04:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 6.9479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.197, "low": 5.186, "close": 5.197, "volume": 112.61513, "body_percent": 0.21210952564597224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:06:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 1810.89315, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:07:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:08:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:09:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 70.79922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2561.5489273333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.202 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8004.020143833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.202 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.212, "low": 5.149, "close": 5.202, "volume": 9589.34538, "body_percent": 1.0293260827345103, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22807.229755, "latest": 9589.34538, "ratio_latest_vs_avg": 0.42045200065991095, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.202 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02378774, "signal_line": 5.25464098, "histogram": -5.23085324 }, "bollinger_bands": { "upper": 5.31591104, "middle": 5.2235, "lower": 5.13108896 }, "stochastic": { "K": 94.01, "D": 31.02 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.25511111111111, "sma_20": 5.2235000000000005, "ema_12": 5.254640976749006, "ema_26": 5.230853240110544 } }, "5m": { "rsi_14": 66.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04997737, "signal_line": 5.40104737, "histogram": -5.35107 }, "bollinger_bands": { "upper": 5.56057265, "middle": 5.36585, "lower": 5.17112735 }, "stochastic": { "K": 6.74, "D": 2.22 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.415777777777778, "sma_20": 5.365850000000001, "ema_12": 5.401047371986767, "ema_26": 5.351069999387399 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05152235, "signal_line": 5.15685173, "histogram": -5.20837408 }, "bollinger_bands": { "upper": 5.61084474, "middle": 5.26275, "lower": 4.91465526 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.262750000000001, "ema_12": 5.156851725734585, "ema_26": 5.20837408046881 } } }, "volume_profile": { "timestamp": "2026-08-31T04:10:04+01:00", "last_500_trades": { "buy_volume": 6590.160000000004, "sell_volume": 7401.450000000007, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.890387694303143, "cumulative_delta": -811.2900000000013, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13991.609999999997, "point_of_control_volume": 13991.609999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:10:05+01:00", "last_60min": { "current_imbalance": 26.993, "imbalance_change_60min": 4.675999999999998, "min_imbalance": 22.317, "max_imbalance": 26.993, "average_imbalance": 25.2764, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.317, 24.36, 26.548, 26.164, 26.993 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037246560754088023, "average_range_1m": 0.015323232323232327, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77760, "zen_price": 5.202, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -3.74, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T04:10:06+01:00", "key_levels": { "current_price": 5.202, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 628.47, "overall_risk": "74.5%" } } }, { "timestamp": "2026-08-31T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788142801, "price_data": { "timestamp": "2026-08-31T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.226, "bid": 5.219, "ask": 5.224, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09567546880979513, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.085, "volume_24h": 168669.22, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.773, "trades_24h": 6313 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:20:02+01:00", "bids_analysis": { "total_quantity": 18431.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.221, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.22, "quantity": 112.82, "cumulative": 124.71 }, { "price": 5.219, "quantity": 11.89, "cumulative": 136.6 }, { "price": 5.218, "quantity": 136.24, "cumulative": 272.84000000000003 }, { "price": 5.217, "quantity": 120.98, "cumulative": 393.82000000000005 }, { "price": 5.216, "quantity": 196.27, "cumulative": 590.09 }, { "price": 5.214, "quantity": 11.89, "cumulative": 601.98 }, { "price": 5.213, "quantity": 11.89, "cumulative": 613.87 }, { "price": 5.212, "quantity": 31.16, "cumulative": 645.03 }, { "price": 5.211, "quantity": 120.98, "cumulative": 766.01 } ] }, "asks_analysis": { "total_quantity": 10959.490000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 19.27, "cumulative": 19.27 }, { "price": 5.228, "quantity": 11.89, "cumulative": 31.16 }, { "price": 5.229, "quantity": 19.27, "cumulative": 50.43 }, { "price": 5.23, "quantity": 11.89, "cumulative": 62.32 }, { "price": 5.231, "quantity": 109.09, "cumulative": 171.41 }, { "price": 5.232, "quantity": 11.89, "cumulative": 183.3 }, { "price": 5.233, "quantity": 19.27, "cumulative": 202.57000000000002 }, { "price": 5.236, "quantity": 11.89, "cumulative": 214.46000000000004 }, { "price": 5.237, "quantity": 19.27, "cumulative": 233.73000000000005 }, { "price": 5.239, "quantity": 120.98, "cumulative": 354.71000000000004 } ] }, "imbalance": { "quantity_difference": 7472.269999999997, "percent": 25.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6818081863298378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.22, "quantity": 112.82 }, { "price": 5.218, "quantity": 136.24 }, { "price": 5.217, "quantity": 120.98 }, { "price": 5.216, "quantity": 196.27 }, { "price": 5.211, "quantity": 120.98 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 109.09 }, { "price": 5.239, "quantity": 120.98 }, { "price": 5.246, "quantity": 120.98 }, { "price": 5.251, "quantity": 120.98 }, { "price": 5.256, "quantity": 142.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:01:00+01:00", "open": 5.171, "high": 5.206, "low": 5.171, "close": 5.2, "volume": 6357.72429, "body_percent": 0.5608199574550361, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:02:00+01:00", "open": 5.207, "high": 5.207, "low": 5.2, "close": 5.204, "volume": 482.74223, "body_percent": 0.0576147493758424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T04:03:00+01:00", "open": 5.188, "high": 5.188, "low": 5.178, "close": 5.186, "volume": 298.55186, "body_percent": 0.03855050115651079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:04:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 6.9479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.197, "low": 5.186, "close": 5.197, "volume": 112.61513, "body_percent": 0.21210952564597224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:06:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 1810.89315, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:07:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:08:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:09:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 70.79922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 25.76704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:11:00+01:00", "open": 5.214, "high": 5.23, "low": 5.213, "close": 5.224, "volume": 829.53948, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T04:12:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 276.40494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:13:00+01:00", "open": 5.23, "high": 5.236, "low": 5.23, "close": 5.236, "volume": 127.52998, "body_percent": 0.11472275334606767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:14:00+01:00", "open": 5.245, "high": 5.25, "low": 5.244, "close": 5.249, "volume": 2141.52174, "body_percent": 0.07626310772163127, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 7.27387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:16:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:17:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 349.09308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:18:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:19:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 62.9733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2358.984819833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.226 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7936.104421333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.226 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.149, "close": 5.226, "volume": 13409.44881, "body_percent": 1.4954360069916481, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22870.8981455, "latest": 13409.44881, "ratio_latest_vs_avg": 0.5863105473467555, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.226 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00868988, "signal_line": 5.20608657, "histogram": -5.21477644 }, "bollinger_bands": { "upper": 5.25540257, "middle": 5.2185, "lower": 5.18159743 }, "stochastic": { "K": 23.44, "D": 7.73 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.2011111111111115, "sma_20": 5.218500000000001, "ema_12": 5.206086567192931, "ema_26": 5.214776443071034 } }, "5m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05400412, "signal_line": 5.40429508, "histogram": -5.35029096 }, "bollinger_bands": { "upper": 5.55529978, "middle": 5.351, "lower": 5.14670022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 5.419777777777777, "sma_20": 5.351000000000001, "ema_12": 5.404295081469269, "ema_26": 5.350290960333727 } }, "1h": { "rsi_14": 48.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05607941, "signal_line": 5.15785576, "histogram": -5.21393517 }, "bollinger_bands": { "upper": 5.61136357, "middle": 5.26395, "lower": 4.91653643 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.263950000000001, "ema_12": 5.157855760072452, "ema_26": 5.213935170004724 } } }, "volume_profile": { "timestamp": "2026-08-31T04:20:04+01:00", "last_500_trades": { "buy_volume": 5881.120000000002, "sell_volume": 7961.130000000008, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7387293009911904, "cumulative_delta": -2080.0099999999993, "delta_percent": -15.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13842.249999999998, "point_of_control_volume": 13842.249999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-31T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:20:05+01:00", "last_60min": { "current_imbalance": 28.679, "imbalance_change_60min": 4.318999999999999, "min_imbalance": 24.36, "max_imbalance": 28.679, "average_imbalance": 26.5488, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.36, 26.548, 26.164, 26.993, 28.679 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003645245800251017, "average_range_1m": 0.014787878787878784, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77862, "zen_price": 5.226, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -3.24, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T04:20:06+01:00", "key_levels": { "current_price": 5.226, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.5, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "70.7%" } } }, { "timestamp": "2026-08-31T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788143402, "price_data": { "timestamp": "2026-08-31T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.221, "bid": 5.218, "ask": 5.223, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09576709442635306, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.085, "volume_24h": 169689.24, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.675, "trades_24h": 6349 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:30:02+01:00", "bids_analysis": { "total_quantity": 17657.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.215, "quantity": 104.72, "cumulative": 116.61 }, { "price": 5.213, "quantity": 11.89, "cumulative": 128.5 }, { "price": 5.212, "quantity": 120.98, "cumulative": 249.48000000000002 }, { "price": 5.211, "quantity": 72.12, "cumulative": 321.6 }, { "price": 5.21, "quantity": 19.27, "cumulative": 340.87 }, { "price": 5.208, "quantity": 11.89, "cumulative": 352.76 }, { "price": 5.207, "quantity": 120.98, "cumulative": 473.74 }, { "price": 5.206, "quantity": 31.16, "cumulative": 504.90000000000003 }, { "price": 5.203, "quantity": 46.15, "cumulative": 551.0500000000001 } ] }, "asks_analysis": { "total_quantity": 11145.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 42.82, "cumulative": 42.82 }, { "price": 5.224, "quantity": 31.16, "cumulative": 73.98 }, { "price": 5.225, "quantity": 42.82, "cumulative": 116.80000000000001 }, { "price": 5.226, "quantity": 11.89, "cumulative": 128.69 }, { "price": 5.228, "quantity": 31.16, "cumulative": 159.85 }, { "price": 5.231, "quantity": 120.98, "cumulative": 280.83 }, { "price": 5.232, "quantity": 19.27, "cumulative": 300.09999999999997 }, { "price": 5.235, "quantity": 67.04, "cumulative": 367.14 }, { "price": 5.236, "quantity": 207, "cumulative": 574.14 }, { "price": 5.237, "quantity": 58.14, "cumulative": 632.28 } ] }, "imbalance": { "quantity_difference": 6511.459999999999, "percent": 22.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5842012144354163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.215, "quantity": 104.72 }, { "price": 5.212, "quantity": 120.98 }, { "price": 5.207, "quantity": 120.98 }, { "price": 5.201, "quantity": 120.98 }, { "price": 5.196, "quantity": 120.98 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 120.98 }, { "price": 5.236, "quantity": 207 }, { "price": 5.241, "quantity": 198.07 }, { "price": 5.246, "quantity": 120.98 }, { "price": 5.251, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:11:00+01:00", "open": 5.214, "high": 5.23, "low": 5.213, "close": 5.224, "volume": 829.53948, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T04:12:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 276.40494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:13:00+01:00", "open": 5.23, "high": 5.236, "low": 5.23, "close": 5.236, "volume": 127.52998, "body_percent": 0.11472275334606767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:14:00+01:00", "open": 5.245, "high": 5.25, "low": 5.244, "close": 5.249, "volume": 2141.52174, "body_percent": 0.07626310772163127, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 7.27387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:16:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:17:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 349.09308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:18:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:19:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 62.9733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:21:00+01:00", "open": 5.225, "high": 5.232, "low": 5.225, "close": 5.226, "volume": 532.13066, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:22:00+01:00", "open": 5.222, "high": 5.224, "low": 5.218, "close": 5.224, "volume": 2036.14192, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:23:00+01:00", "open": 5.22, "high": 5.222, "low": 5.219, "close": 5.222, "volume": 620.24321, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T04:24:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 62.14903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:26:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 62.10147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:28:00+01:00", "open": 5.219, "high": 5.219, "low": 5.212, "close": 5.214, "volume": 1502.12634, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T04:29:00+01:00", "open": 5.221, "high": 5.221, "low": 5.22, "close": 5.221, "volume": 509.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2256.161915666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.221 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7902.126470333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.221 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.149, "close": 5.221, "volume": 18733.53368, "body_percent": 1.3983297727714132, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22959.632893333335, "latest": 18733.53368, "ratio_latest_vs_avg": 0.8159335023792804, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.221 } } }, "technical_indicators": { "1m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00301408, "signal_line": 5.2317497, "histogram": -5.22873563 }, "bollinger_bands": { "upper": 5.24587161, "middle": 5.2288, "lower": 5.21172839 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.235333333333333, "sma_20": 5.228800000000001, "ema_12": 5.231749701810046, "ema_26": 5.228735625992893 } }, "5m": { "rsi_14": 70.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05216345, "signal_line": 5.3838764, "histogram": -5.33171295 }, "bollinger_bands": { "upper": 5.53260202, "middle": 5.32775, "lower": 5.12289798 }, "stochastic": { "K": 99.33, "D": 32.78 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 5.415666666666666, "sma_20": 5.327750000000001, "ema_12": 5.383876401783941, "ema_26": 5.331712950910009 } }, "1h": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05513002, "signal_line": 5.15764659, "histogram": -5.21277661 }, "bollinger_bands": { "upper": 5.61122962, "middle": 5.2637, "lower": 4.91617038 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.2637, "ema_12": 5.157646586252063, "ema_26": 5.212776609684742 } } }, "volume_profile": { "timestamp": "2026-08-31T04:30:04+01:00", "last_500_trades": { "buy_volume": 5962.070000000001, "sell_volume": 8256.20000000001, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7221324580315391, "cumulative_delta": -2294.1299999999997, "delta_percent": -16.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14218.269999999986, "point_of_control_volume": 14218.269999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-31T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:30:05+01:00", "last_60min": { "current_imbalance": 25.423, "imbalance_change_60min": -1.125, "min_imbalance": 25.423, "max_imbalance": 28.679, "average_imbalance": 26.7614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.548, 26.164, 26.993, 28.679, 25.423 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034187240079627027, "average_range_1m": 0.0132929292929293, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77880.53, "zen_price": 5.221, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -3.76, "correlation_1h": 0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T04:30:07+01:00", "key_levels": { "current_price": 5.221, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.6, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "71.5%" } } }, { "timestamp": "2026-08-31T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788144001, "price_data": { "timestamp": "2026-08-31T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.208, "bid": 5.204, "ask": 5.211, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1344086021505484, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.085, "volume_24h": 172462.8, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 2.419, "trades_24h": 6467 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:40:01+01:00", "bids_analysis": { "total_quantity": 20478.56000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.203, "quantity": 109.09, "cumulative": 120.98 }, { "price": 5.201, "quantity": 11.89, "cumulative": 132.87 }, { "price": 5.2, "quantity": 261.48, "cumulative": 394.35 }, { "price": 5.199, "quantity": 31.16, "cumulative": 425.51000000000005 }, { "price": 5.198, "quantity": 120.98, "cumulative": 546.49 }, { "price": 5.197, "quantity": 60.23, "cumulative": 606.72 }, { "price": 5.195, "quantity": 11.89, "cumulative": 618.61 }, { "price": 5.194, "quantity": 69.47, "cumulative": 688.08 }, { "price": 5.193, "quantity": 120.98, "cumulative": 809.0600000000001 } ] }, "asks_analysis": { "total_quantity": 10970.120000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.212, "quantity": 19.27, "cumulative": 31.16 }, { "price": 5.214, "quantity": 109.09, "cumulative": 140.25 }, { "price": 5.215, "quantity": 11.89, "cumulative": 152.14 }, { "price": 5.216, "quantity": 19.27, "cumulative": 171.41 }, { "price": 5.219, "quantity": 120.98, "cumulative": 292.39 }, { "price": 5.22, "quantity": 31.16, "cumulative": 323.55 }, { "price": 5.223, "quantity": 67.04, "cumulative": 390.59000000000003 }, { "price": 5.224, "quantity": 19.27, "cumulative": 409.86 }, { "price": 5.225, "quantity": 167.31, "cumulative": 577.1700000000001 } ] }, "imbalance": { "quantity_difference": 9508.440000000002, "percent": 30.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8667580664568844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 109.09 }, { "price": 5.2, "quantity": 261.48 }, { "price": 5.198, "quantity": 120.98 }, { "price": 5.193, "quantity": 120.98 }, { "price": 5.187, "quantity": 120.98 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 109.09 }, { "price": 5.219, "quantity": 120.98 }, { "price": 5.225, "quantity": 167.31 }, { "price": 5.23, "quantity": 120.98 }, { "price": 5.236, "quantity": 217.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:21:00+01:00", "open": 5.225, "high": 5.232, "low": 5.225, "close": 5.226, "volume": 532.13066, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:22:00+01:00", "open": 5.222, "high": 5.224, "low": 5.218, "close": 5.224, "volume": 2036.14192, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:23:00+01:00", "open": 5.22, "high": 5.222, "low": 5.219, "close": 5.222, "volume": 620.24321, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T04:24:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 62.14903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:26:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 62.10147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:28:00+01:00", "open": 5.219, "high": 5.219, "low": 5.212, "close": 5.214, "volume": 1502.12634, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T04:29:00+01:00", "open": 5.221, "high": 5.221, "low": 5.22, "close": 5.221, "volume": 509.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.224, "low": 5.211, "close": 5.224, "volume": 536.7729, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 62.07769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:32:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:33:00+01:00", "open": 5.217, "high": 5.231, "low": 5.21, "close": 5.231, "volume": 2391.78423, "body_percent": 0.26835345984282605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T04:34:00+01:00", "open": 5.22, "high": 5.222, "low": 5.217, "close": 5.217, "volume": 4919.28143, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.189, "volume": 5565.59993, "body_percent": 0.6129094043286731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T04:36:00+01:00", "open": 5.185, "high": 5.194, "low": 5.185, "close": 5.193, "volume": 520.79845, "body_percent": 0.15429122468659612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:37:00+01:00", "open": 5.201, "high": 5.201, "low": 5.192, "close": 5.192, "volume": 71.28555, "body_percent": 0.17304364545278703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:38:00+01:00", "open": 5.209, "high": 5.209, "low": 5.208, "close": 5.208, "volume": 383.42485, "body_percent": 0.0191975427145219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:39:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1815.0776843333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7944.247065500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.208 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.149, "close": 5.208, "volume": 33184.55871, "body_percent": 1.1458535637987992, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23200.4833105, "latest": 33184.55871, "ratio_latest_vs_avg": 1.430339112590014, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.208 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471945, "signal_line": 5.22182688, "histogram": -5.21710743 }, "bollinger_bands": { "upper": 5.24067162, "middle": 5.21615, "lower": 5.19162838 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.223444444444444, "sma_20": 5.216150000000001, "ema_12": 5.221826875386922, "ema_26": 5.217107425334717 } }, "5m": { "rsi_14": 74.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05403495, "signal_line": 5.36711562, "histogram": -5.31308067 }, "bollinger_bands": { "upper": 5.51158878, "middle": 5.30605, "lower": 5.10051122 }, "stochastic": { "K": 78.93, "D": 26.05 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.413888888888889, "sma_20": 5.306050000000001, "ema_12": 5.367115621980176, "ema_26": 5.313080668873607 } }, "1h": { "rsi_14": 48.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05266162, "signal_line": 5.15710273, "histogram": -5.20976435 }, "bollinger_bands": { "upper": 5.61094508, "middle": 5.26305, "lower": 4.91515492 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.263050000000002, "ema_12": 5.157102734319052, "ema_26": 5.209764352852789 } } }, "volume_profile": { "timestamp": "2026-08-31T04:40:04+01:00", "last_500_trades": { "buy_volume": 4821.84, "sell_volume": 9461.160000000009, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5096457516837254, "cumulative_delta": -4639.3200000000015, "delta_percent": -32.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14282.99999999998, "point_of_control_volume": 14282.99999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-31T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:40:05+01:00", "last_60min": { "current_imbalance": 22.607, "imbalance_change_60min": -3.557000000000002, "min_imbalance": 22.607, "max_imbalance": 28.679, "average_imbalance": 25.9732, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.164, 26.993, 28.679, 25.423, 22.607 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034353084116284047, "average_range_1m": 0.013535353535353543, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77766.04, "zen_price": 5.208, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -3.91, "correlation_1h": 0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T04:40:06+01:00", "key_levels": { "current_price": 5.208, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-31T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788144601, "price_data": { "timestamp": "2026-08-31T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.163, "bid": 5.163, "ask": 5.166, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05810575246949668, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.107, "volume_24h": 172998.95, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 1.097, "trades_24h": 6482 }, "orderbook_continuous": { "timestamp": "2026-08-31T04:50:02+01:00", "bids_analysis": { "total_quantity": 20301.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.162, "quantity": 113.9, "cumulative": 125.79 }, { "price": 5.16, "quantity": 11.89, "cumulative": 137.68 }, { "price": 5.158, "quantity": 11.89, "cumulative": 149.57 }, { "price": 5.157, "quantity": 31.16, "cumulative": 180.73 }, { "price": 5.156, "quantity": 181.21, "cumulative": 361.94 }, { "price": 5.155, "quantity": 11.89, "cumulative": 373.83 }, { "price": 5.153, "quantity": 31.16, "cumulative": 404.99 }, { "price": 5.152, "quantity": 11.89, "cumulative": 416.88 }, { "price": 5.151, "quantity": 120.98, "cumulative": 537.86 } ] }, "asks_analysis": { "total_quantity": 10425.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 71.51, "cumulative": 71.51 }, { "price": 5.167, "quantity": 11.89, "cumulative": 83.4 }, { "price": 5.168, "quantity": 71.51, "cumulative": 154.91000000000003 }, { "price": 5.171, "quantity": 11.89, "cumulative": 166.8 }, { "price": 5.172, "quantity": 84.43, "cumulative": 251.23000000000002 }, { "price": 5.173, "quantity": 11.89, "cumulative": 263.12 }, { "price": 5.174, "quantity": 109.09, "cumulative": 372.21000000000004 }, { "price": 5.175, "quantity": 11.89, "cumulative": 384.1 }, { "price": 5.176, "quantity": 19.27, "cumulative": 403.37 }, { "price": 5.179, "quantity": 11.89, "cumulative": 415.26 } ] }, "imbalance": { "quantity_difference": 9875.6, "percent": 32.139, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9472207115569249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 113.9 }, { "price": 5.156, "quantity": 181.21 }, { "price": 5.151, "quantity": 120.98 }, { "price": 5.148, "quantity": 100.94 }, { "price": 5.146, "quantity": 167.55 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 109.09 }, { "price": 5.182, "quantity": 109.09 }, { "price": 5.189, "quantity": 120.98 }, { "price": 5.194, "quantity": 198.07 }, { "price": 5.199, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 62.07769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:32:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:33:00+01:00", "open": 5.217, "high": 5.231, "low": 5.21, "close": 5.231, "volume": 2391.78423, "body_percent": 0.26835345984282605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T04:34:00+01:00", "open": 5.22, "high": 5.222, "low": 5.217, "close": 5.217, "volume": 4919.28143, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.189, "volume": 5565.59993, "body_percent": 0.6129094043286731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T04:36:00+01:00", "open": 5.185, "high": 5.194, "low": 5.185, "close": 5.193, "volume": 520.79845, "body_percent": 0.15429122468659612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:37:00+01:00", "open": 5.201, "high": 5.201, "low": 5.192, "close": 5.192, "volume": 71.28555, "body_percent": 0.17304364545278703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:38:00+01:00", "open": 5.209, "high": 5.209, "low": 5.208, "close": 5.208, "volume": 383.42485, "body_percent": 0.0191975427145219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:39:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:41:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:42:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:43:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:44:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:46:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 1549.51264, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 94.1486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 1499.02542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 358.51872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.772462166667, "latest": 358.51872, "ratio_latest_vs_avg": 0.22651311453146047, "max": 15940.1987, "min": 0 }, "price_stats": { "highest": 5.35, "lowest": 5.105, "range": 0.24499999999999922, "current": 5.163 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.394, "high": 5.394, "low": 5.242, "close": 5.31, "volume": 21980.445, "body_percent": 1.5572858731924457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-08-31T03:55:00+01:00", "open": 5.292, "high": 5.292, "low": 5.105, "close": 5.143, "volume": 43169.66083, "body_percent": 2.8155706727135303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.207, "low": 5.149, "close": 5.185, "volume": 7595.03788, "body_percent": 0.699164886385698, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:05:00+01:00", "open": 5.186, "high": 5.212, "low": 5.186, "close": 5.202, "volume": 1994.3075, "body_percent": 0.3085229463941383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:10:00+01:00", "open": 5.216, "high": 5.25, "low": 5.213, "close": 5.249, "volume": 3400.76318, "body_percent": 0.6326687116564317, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T04:15:00+01:00", "open": 5.233, "high": 5.244, "low": 5.226, "close": 5.226, "volume": 419.34025, "body_percent": 0.13376648194151872, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:20:00+01:00", "open": 5.225, "high": 5.232, "low": 5.218, "close": 5.227, "volume": 3250.66482, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.212, "close": 5.221, "volume": 2073.42005, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T04:30:00+01:00", "open": 5.214, "high": 5.231, "low": 5.21, "close": 5.217, "volume": 7909.91625, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T04:35:00+01:00", "open": 5.221, "high": 5.221, "low": 5.183, "close": 5.208, "volume": 6541.10878, "body_percent": 0.24899444550852134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-31T04:40:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100.204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.163, "close": 5.163, "volume": 3142.68666, "body_percent": 0.2318840579710061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T04:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 358.51872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7874.333702500001, "latest": 358.51872, "ratio_latest_vs_avg": 0.04553003892712533, "max": 43169.66083, "min": 99.98475 }, "price_stats": { "highest": 5.67, "lowest": 5.105, "range": 0.5649999999999995, "current": 5.163 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.149, "close": 5.163, "volume": 36785.96809, "body_percent": 0.27189745581666797, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 23260.50680016667, "latest": 36785.96809, "ratio_latest_vs_avg": 1.5814774977188553, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.163 } } }, "technical_indicators": { "1m": { "rsi_14": 67.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258872, "signal_line": 5.20811897, "histogram": -5.19553025 }, "bollinger_bands": { "upper": 5.23693729, "middle": 5.1983, "lower": 5.15966271 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.20888888888889, "sma_20": 5.1983, "ema_12": 5.208118971253002, "ema_26": 5.195530252290249 } }, "5m": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06422134, "signal_line": 5.35083167, "histogram": -5.28661033 }, "bollinger_bands": { "upper": 5.49176222, "middle": 5.2815, "lower": 5.07123778 }, "stochastic": { "K": 80.27, "D": 26.49 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 5.374333333333334, "sma_20": 5.281499999999999, "ema_12": 5.350831667577527, "ema_26": 5.2866103264853175 } }, "1h": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04411714, "signal_line": 5.15522017, "histogram": -5.19933731 }, "bollinger_bands": { "upper": 5.6106666, "middle": 5.2608, "lower": 4.9109334 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.11811111111111, "sma_20": 5.260800000000001, "ema_12": 5.155220169935551, "ema_26": 5.199337309972952 } } }, "volume_profile": { "timestamp": "2026-08-31T04:50:03+01:00", "last_500_trades": { "buy_volume": 4473.710000000001, "sell_volume": 9719.330000000005, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.4602899582584395, "cumulative_delta": -5245.619999999995, "delta_percent": -36.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14193.03999999998, "point_of_control_volume": 14193.03999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-31T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T04:50:04+01:00", "last_60min": { "current_imbalance": 30.235, "imbalance_change_60min": 3.242000000000001, "min_imbalance": 22.607, "max_imbalance": 30.235, "average_imbalance": 26.7874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.993, 28.679, 25.423, 22.607, 30.235 ] }, "volatility_metrics": { "timestamp": "2026-08-31T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033521318950660087, "average_range_1m": 0.012414141414141405, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77622, "zen_price": 5.163, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -2.58, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T04:50:06+01:00", "key_levels": { "current_price": 5.163, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "80.7%" } } } ] }