{ "hour": "2026-08-31_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.376, "max_price": 5.44, "min_imbalance": 19.117, "max_imbalance": 26.548 }, "data": [ { "timestamp": "2026-08-31T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788138001, "price_data": { "timestamp": "2026-08-31T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.44, "bid": 5.428, "ask": 5.433, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09191176470588039, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.087, "volume_24h": 137665.2, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 6.939, "trades_24h": 5189 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:00:03+01:00", "bids_analysis": { "total_quantity": 18419.74, "levels_count": 100, "top_10_bids": [ { "price": 5.425, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.424, "quantity": 131.58, "cumulative": 143.47000000000003 }, { "price": 5.423, "quantity": 11.89, "cumulative": 155.36 }, { "price": 5.422, "quantity": 122.33, "cumulative": 277.69 }, { "price": 5.421, "quantity": 104.08, "cumulative": 381.77 }, { "price": 5.418, "quantity": 11.89, "cumulative": 393.65999999999997 }, { "price": 5.417, "quantity": 147.41, "cumulative": 541.0699999999999 }, { "price": 5.416, "quantity": 127.25, "cumulative": 668.3199999999999 }, { "price": 5.412, "quantity": 11.89, "cumulative": 680.2099999999999 }, { "price": 5.411, "quantity": 34.96, "cumulative": 715.17 } ] }, "asks_analysis": { "total_quantity": 11699.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.429, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.43, "quantity": 23.01, "cumulative": 34.900000000000006 }, { "price": 5.433, "quantity": 11.89, "cumulative": 46.790000000000006 }, { "price": 5.434, "quantity": 23.01, "cumulative": 69.80000000000001 }, { "price": 5.435, "quantity": 11.89, "cumulative": 81.69000000000001 }, { "price": 5.436, "quantity": 110.44, "cumulative": 192.13 }, { "price": 5.437, "quantity": 11.89, "cumulative": 204.01999999999998 }, { "price": 5.438, "quantity": 22.99, "cumulative": 227.01 }, { "price": 5.439, "quantity": 11.89, "cumulative": 238.89999999999998 }, { "price": 5.44, "quantity": 22.8, "cumulative": 261.7 } ] }, "imbalance": { "quantity_difference": 6720.7199999999975, "percent": 22.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5744686307058193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 131.58 }, { "price": 5.422, "quantity": 122.33 }, { "price": 5.421, "quantity": 104.08 }, { "price": 5.417, "quantity": 147.41 }, { "price": 5.416, "quantity": 127.25 } ], "accumulation_ask_levels": [ { "price": 5.436, "quantity": 110.44 }, { "price": 5.444, "quantity": 122.33 }, { "price": 5.446, "quantity": 103.81 }, { "price": 5.449, "quantity": 122.33 }, { "price": 5.452, "quantity": 207.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:41:00+01:00", "open": 5.403, "high": 5.421, "low": 5.402, "close": 5.421, "volume": 850.05195, "body_percent": 0.3331482509716951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:42:00+01:00", "open": 5.419, "high": 5.431, "low": 5.416, "close": 5.428, "volume": 3997.85059, "body_percent": 0.16608230300794136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T02:43:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 31.93428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:44:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 30.95092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.449, "low": 5.422, "close": 5.439, "volume": 2629.51536, "body_percent": 0.3135374400590253, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:46:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 64.59837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:47:00+01:00", "open": 5.44, "high": 5.441, "low": 5.43, "close": 5.432, "volume": 1208.86976, "body_percent": 0.14705882352941188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T02:48:00+01:00", "open": 5.432, "high": 5.474, "low": 5.432, "close": 5.468, "volume": 1850.60889, "body_percent": 0.6627393225331293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:49:00+01:00", "open": 5.475, "high": 5.493, "low": 5.468, "close": 5.468, "volume": 1788.25956, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.42, "volume": 18193.73106, "body_percent": 0.7871133077063911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T02:51:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 73.90152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:52:00+01:00", "open": 5.429, "high": 5.431, "low": 5.429, "close": 5.431, "volume": 1181.1555, "body_percent": 0.0368391969055034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:53:00+01:00", "open": 5.436, "high": 5.436, "low": 5.432, "close": 5.432, "volume": 1729.99708, "body_percent": 0.07358351729211847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:54:00+01:00", "open": 5.438, "high": 5.44, "low": 5.434, "close": 5.44, "volume": 2025.4805, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.422, "close": 5.422, "volume": 1224.63605, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:56:00+01:00", "open": 5.424, "high": 5.424, "low": 5.409, "close": 5.414, "volume": 4136.86086, "body_percent": 0.18436578171092688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T02:57:00+01:00", "open": 5.419, "high": 5.435, "low": 5.419, "close": 5.434, "volume": 2568.35689, "body_percent": 0.2768038383465689, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:58:00+01:00", "open": 5.438, "high": 5.44, "low": 5.435, "close": 5.44, "volume": 1100.40242, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:59:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.0982801666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18193.73106, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.223, "range": 0.27000000000000046, "current": 5.44 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 42.32307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6660.044660666666, "latest": 42.32307, "ratio_latest_vs_avg": 0.006354772701443641, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.433 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 42.32307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20841.52295833333, "latest": 42.32307, "ratio_latest_vs_avg": 0.002030709084197584, "max": 136260.57435, "min": 42.32307 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.433 } } }, "technical_indicators": { "1m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157742, "signal_line": 5.43063529, "histogram": -5.43221272 }, "bollinger_bands": { "upper": 5.46163512, "middle": 5.43275, "lower": 5.40386488 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.4367777777777775, "sma_20": 5.43275, "ema_12": 5.430635294091902, "ema_26": 5.432212717577223 } }, "5m": { "rsi_14": 24.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03385531, "signal_line": 5.30386354, "histogram": -5.33771886 }, "bollinger_bands": { "upper": 5.48256962, "middle": 5.33325, "lower": 5.18393038 }, "stochastic": { "K": 98, "D": 32.34 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.273777777777777, "sma_20": 5.333250000000001, "ema_12": 5.303863544845116, "ema_26": 5.337718857673016 } }, "1h": { "rsi_14": 36.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09625702, "signal_line": 5.15907194, "histogram": -5.25532897 }, "bollinger_bands": { "upper": 5.63007912, "middle": 5.27245, "lower": 4.91482088 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.272450000000001, "ema_12": 5.159071944751328, "ema_26": 5.255328969571011 } } }, "volume_profile": { "timestamp": "2026-08-31T03:00:08+01:00", "last_500_trades": { "buy_volume": 4558.700000000001, "sell_volume": 8586.520000000008, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.530913571505103, "cumulative_delta": -4027.8200000000047, "delta_percent": -30.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13145.219999999985, "point_of_control_volume": 13145.219999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-31T03:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-31T03:00:08+01:00", "last_60min": { "current_imbalance": 23.449, "imbalance_change_60min": -3.193999999999999, "min_imbalance": 22.306, "max_imbalance": 26.643, "average_imbalance": 23.5714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.643, 23.134, 22.325, 22.306, 23.449 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004018349171445183, "average_range_1m": 0.013676767676767686, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77919.41, "zen_price": 5.433, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 3.58, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T03:00:10+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "37.7%" } } }, { "timestamp": "2026-08-31T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788138601, "price_data": { "timestamp": "2026-08-31T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.376, "bid": 5.374, "ask": 5.378, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07440476190477023, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.071, "volume_24h": 140134.44, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.015, "trades_24h": 5284 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:10:02+01:00", "bids_analysis": { "total_quantity": 17553.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.377, "quantity": 103.75, "cumulative": 115.64 }, { "price": 5.376, "quantity": 11.89, "cumulative": 127.53 }, { "price": 5.375, "quantity": 115.64, "cumulative": 243.17000000000002 }, { "price": 5.374, "quantity": 35.14, "cumulative": 278.31 }, { "price": 5.373, "quantity": 11.89, "cumulative": 290.2 }, { "price": 5.372, "quantity": 104.89, "cumulative": 395.09 }, { "price": 5.371, "quantity": 72.12, "cumulative": 467.21 }, { "price": 5.37, "quantity": 46.1, "cumulative": 513.31 }, { "price": 5.369, "quantity": 122.33, "cumulative": 635.64 } ] }, "asks_analysis": { "total_quantity": 11918.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 54.91, "cumulative": 54.91 }, { "price": 5.383, "quantity": 11.89, "cumulative": 66.8 }, { "price": 5.384, "quantity": 104.7, "cumulative": 171.5 }, { "price": 5.385, "quantity": 35.13, "cumulative": 206.63 }, { "price": 5.386, "quantity": 110.44, "cumulative": 317.07 }, { "price": 5.389, "quantity": 11.89, "cumulative": 328.96 }, { "price": 5.39, "quantity": 128.01, "cumulative": 456.96999999999997 }, { "price": 5.391, "quantity": 122.33, "cumulative": 579.3 }, { "price": 5.393, "quantity": 44.75, "cumulative": 624.05 }, { "price": 5.394, "quantity": 134.26, "cumulative": 758.31 } ] }, "imbalance": { "quantity_difference": 5634.249999999998, "percent": 19.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.472712430090494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 103.75 }, { "price": 5.375, "quantity": 115.64 }, { "price": 5.372, "quantity": 104.89 }, { "price": 5.369, "quantity": 122.33 }, { "price": 5.367, "quantity": 104.72 } ], "accumulation_ask_levels": [ { "price": 5.384, "quantity": 104.7 }, { "price": 5.386, "quantity": 110.44 }, { "price": 5.39, "quantity": 128.01 }, { "price": 5.391, "quantity": 122.33 }, { "price": 5.394, "quantity": 134.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:51:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 73.90152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:52:00+01:00", "open": 5.429, "high": 5.431, "low": 5.429, "close": 5.431, "volume": 1181.1555, "body_percent": 0.0368391969055034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:53:00+01:00", "open": 5.436, "high": 5.436, "low": 5.432, "close": 5.432, "volume": 1729.99708, "body_percent": 0.07358351729211847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:54:00+01:00", "open": 5.438, "high": 5.44, "low": 5.434, "close": 5.44, "volume": 2025.4805, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.422, "close": 5.422, "volume": 1224.63605, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:56:00+01:00", "open": 5.424, "high": 5.424, "low": 5.409, "close": 5.414, "volume": 4136.86086, "body_percent": 0.18436578171092688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T02:57:00+01:00", "open": 5.419, "high": 5.435, "low": 5.419, "close": 5.434, "volume": 2568.35689, "body_percent": 0.2768038383465689, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:58:00+01:00", "open": 5.438, "high": 5.44, "low": 5.435, "close": 5.44, "volume": 1100.40242, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:59:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.432, "close": 5.432, "volume": 1341.81791, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:01:00+01:00", "open": 5.418, "high": 5.426, "low": 5.418, "close": 5.426, "volume": 1362.887, "body_percent": 0.1476559616094501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:02:00+01:00", "open": 5.435, "high": 5.445, "low": 5.434, "close": 5.445, "volume": 723.62829, "body_percent": 0.18399264029440066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T03:03:00+01:00", "open": 5.452, "high": 5.456, "low": 5.446, "close": 5.446, "volume": 1476.10523, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:04:00+01:00", "open": 5.423, "high": 5.423, "low": 5.406, "close": 5.406, "volume": 2321.73631, "body_percent": 0.3134796238244578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.389, "close": 5.393, "volume": 867.26364, "body_percent": 0.18508236165093073, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:06:00+01:00", "open": 5.387, "high": 5.401, "low": 5.378, "close": 5.401, "volume": 1679.45238, "body_percent": 0.25988490811212617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T03:07:00+01:00", "open": 5.394, "high": 5.405, "low": 5.394, "close": 5.405, "volume": 2014.57836, "body_percent": 0.20393029291805934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:08:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:09:00+01:00", "open": 5.377, "high": 5.384, "low": 5.375, "close": 5.379, "volume": 1827.28341, "body_percent": 0.03719546215361316, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 24.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.5655985, "latest": 24.83712, "ratio_latest_vs_avg": 0.020914314149358543, "max": 18193.73106, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.245, "range": 0.24800000000000022, "current": 5.376 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 24.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6586.3092731666675, "latest": 24.83712, "ratio_latest_vs_avg": 0.0037710224299956725, "max": 29627.78306, "min": 24.83712 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.376 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.375, "close": 5.376, "volume": 13639.58965, "body_percent": 1.0491441192711117, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 21068.144068, "latest": 13639.58965, "ratio_latest_vs_avg": 0.6474034735084667, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.376 } } }, "technical_indicators": { "1m": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01123309, "signal_line": 5.42502597, "histogram": -5.41379288 }, "bollinger_bands": { "upper": 5.46054831, "middle": 5.41925, "lower": 5.37795169 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.4301111111111116, "sma_20": 5.41925, "ema_12": 5.425025969235015, "ema_26": 5.413792875224986 } }, "5m": { "rsi_14": 29.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03526338, "signal_line": 5.28802758, "histogram": -5.32329095 }, "bollinger_bands": { "upper": 5.48473364, "middle": 5.3361, "lower": 5.18746636 }, "stochastic": { "K": 38.14, "D": 12.59 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.266777777777778, "sma_20": 5.3361, "ema_12": 5.288027578569198, "ema_26": 5.3232909539226565 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08543402, "signal_line": 5.15668736, "histogram": -5.24212138 }, "bollinger_bands": { "upper": 5.62294878, "middle": 5.2696, "lower": 4.91625122 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.2696, "ema_12": 5.156687363198893, "ema_26": 5.242121381923217 } } }, "volume_profile": { "timestamp": "2026-08-31T03:10:04+01:00", "last_500_trades": { "buy_volume": 4803.72, "sell_volume": 8192.800000000012, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.5863343423493791, "cumulative_delta": -3389.0799999999963, "delta_percent": -26.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12996.519999999997, "point_of_control_volume": 12996.519999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-31T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T03:10:05+01:00", "last_60min": { "current_imbalance": 22.314, "imbalance_change_60min": -0.8200000000000003, "min_imbalance": 22.306, "max_imbalance": 23.449, "average_imbalance": 22.705599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.134, 22.325, 22.306, 23.449, 22.314 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033619135577512443, "average_range_1m": 0.010929292929292947, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77661.99, "zen_price": 5.376, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 2.3, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T03:10:06+01:00", "key_levels": { "current_price": 5.376, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 6.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "46.8%" } } }, { "timestamp": "2026-08-31T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788139201, "price_data": { "timestamp": "2026-08-31T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.393, "bid": 5.39, "ask": 5.395, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09271277582050609, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.065, "volume_24h": 143042.52, "volume_usdc_24h": 0, "price_change_24h": 0.328, "price_change_24h_percent": 6.476, "trades_24h": 5390 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:20:02+01:00", "bids_analysis": { "total_quantity": 18138.399999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.39, "quantity": 91.55, "cumulative": 91.55 }, { "price": 5.389, "quantity": 35.08, "cumulative": 126.63 }, { "price": 5.388, "quantity": 72.25, "cumulative": 198.88 }, { "price": 5.387, "quantity": 11.89, "cumulative": 210.76999999999998 }, { "price": 5.386, "quantity": 72.12, "cumulative": 282.89 }, { "price": 5.385, "quantity": 145.53, "cumulative": 428.41999999999996 }, { "price": 5.381, "quantity": 11.89, "cumulative": 440.30999999999995 }, { "price": 5.38, "quantity": 110.44, "cumulative": 550.75 }, { "price": 5.379, "quantity": 11.89, "cumulative": 562.64 }, { "price": 5.378, "quantity": 23.23, "cumulative": 585.87 } ] }, "asks_analysis": { "total_quantity": 11519.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.395, "quantity": 92.12, "cumulative": 92.12 }, { "price": 5.396, "quantity": 11.89, "cumulative": 104.01 }, { "price": 5.397, "quantity": 104.01, "cumulative": 208.02 }, { "price": 5.398, "quantity": 92.12, "cumulative": 300.14 }, { "price": 5.399, "quantity": 11.89, "cumulative": 312.03 }, { "price": 5.4, "quantity": 48.05, "cumulative": 360.08 }, { "price": 5.401, "quantity": 122.33, "cumulative": 482.40999999999997 }, { "price": 5.402, "quantity": 11.89, "cumulative": 494.29999999999995 }, { "price": 5.403, "quantity": 92.12, "cumulative": 586.42 }, { "price": 5.404, "quantity": 11.89, "cumulative": 598.31 } ] }, "imbalance": { "quantity_difference": 6618.71999999999, "percent": 22.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.574557626600738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.385, "quantity": 145.53 }, { "price": 5.38, "quantity": 110.44 }, { "price": 5.376, "quantity": 104.68 }, { "price": 5.375, "quantity": 122.33 }, { "price": 5.369, "quantity": 104.85 } ], "accumulation_ask_levels": [ { "price": 5.397, "quantity": 104.01 }, { "price": 5.401, "quantity": 122.33 }, { "price": 5.406, "quantity": 122.33 }, { "price": 5.408, "quantity": 111.08 }, { "price": 5.411, "quantity": 214.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:01:00+01:00", "open": 5.418, "high": 5.426, "low": 5.418, "close": 5.426, "volume": 1362.887, "body_percent": 0.1476559616094501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:02:00+01:00", "open": 5.435, "high": 5.445, "low": 5.434, "close": 5.445, "volume": 723.62829, "body_percent": 0.18399264029440066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T03:03:00+01:00", "open": 5.452, "high": 5.456, "low": 5.446, "close": 5.446, "volume": 1476.10523, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:04:00+01:00", "open": 5.423, "high": 5.423, "low": 5.406, "close": 5.406, "volume": 2321.73631, "body_percent": 0.3134796238244578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.389, "close": 5.393, "volume": 867.26364, "body_percent": 0.18508236165093073, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:06:00+01:00", "open": 5.387, "high": 5.401, "low": 5.378, "close": 5.401, "volume": 1679.45238, "body_percent": 0.25988490811212617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T03:07:00+01:00", "open": 5.394, "high": 5.405, "low": 5.394, "close": 5.405, "volume": 2014.57836, "body_percent": 0.20393029291805934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:08:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:09:00+01:00", "open": 5.377, "high": 5.384, "low": 5.375, "close": 5.379, "volume": 1827.28341, "body_percent": 0.03719546215361316, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.402, "low": 5.376, "close": 5.402, "volume": 1765.41024, "body_percent": 0.48363095238094866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:11:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 52.25668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:12:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:13:00+01:00", "open": 5.411, "high": 5.416, "low": 5.411, "close": 5.416, "volume": 846.95648, "body_percent": 0.09240436148587658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:14:00+01:00", "open": 5.424, "high": 5.434, "low": 5.424, "close": 5.43, "volume": 1057.44149, "body_percent": 0.11061946902653648, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 499.8858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:16:00+01:00", "open": 5.424, "high": 5.424, "low": 5.37, "close": 5.383, "volume": 6961.39512, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T03:17:00+01:00", "open": 5.378, "high": 5.386, "low": 5.377, "close": 5.386, "volume": 657.92019, "body_percent": 0.14875418371141702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:18:00+01:00", "open": 5.38, "high": 5.38, "low": 5.377, "close": 5.377, "volume": 1290.55575, "body_percent": 0.05576208178438873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:19:00+01:00", "open": 5.375, "high": 5.383, "low": 5.359, "close": 5.383, "volume": 3019.16325, "body_percent": 0.14883720930232572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.393, "low": 5.391, "close": 5.393, "volume": 370.15828, "body_percent": 0.037098868484507136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.5221041666666, "latest": 370.15828, "ratio_latest_vs_avg": 0.2662009319311282, "max": 18193.73106, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.309, "range": 0.18400000000000016, "current": 5.393 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.393, "low": 5.391, "close": 5.393, "volume": 370.15828, "body_percent": 0.037098868484507136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6593.679955833333, "latest": 370.15828, "ratio_latest_vs_avg": 0.05613834497267741, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.393 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.359, "close": 5.393, "volume": 30135.89581, "body_percent": 0.7362414872078048, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 21343.082503999998, "latest": 30135.89581, "ratio_latest_vs_avg": 1.4119748543516197, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.393 } } }, "technical_indicators": { "1m": { "rsi_14": 53.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841457, "signal_line": 5.41526493, "histogram": -5.40685036 }, "bollinger_bands": { "upper": 5.44616776, "middle": 5.4057, "lower": 5.36523224 }, "stochastic": { "K": 70.15, "D": 23.15 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.411777777777778, "sma_20": 5.4056999999999995, "ema_12": 5.415264930102677, "ema_26": 5.406850361562779 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04323108, "signal_line": 5.29234623, "histogram": -5.33557731 }, "bollinger_bands": { "upper": 5.50008833, "middle": 5.34955, "lower": 5.19901167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 5.278888888888889, "sma_20": 5.34955, "ema_12": 5.29234622686228, "ema_26": 5.335577308304946 } }, "1h": { "rsi_14": 38.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08866193, "signal_line": 5.15739855, "histogram": -5.24606049 }, "bollinger_bands": { "upper": 5.62489857, "middle": 5.27045, "lower": 4.91600143 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.270449999999999, "ema_12": 5.157398554188217, "ema_26": 5.246060487011156 } } }, "volume_profile": { "timestamp": "2026-08-31T03:20:04+01:00", "last_500_trades": { "buy_volume": 5757.3700000000035, "sell_volume": 8240.860000000002, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6986370354550376, "cumulative_delta": -2483.490000000001, "delta_percent": -17.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13998.23, "point_of_control_volume": 13998.23, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-31T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T03:20:05+01:00", "last_60min": { "current_imbalance": 19.117, "imbalance_change_60min": -3.2079999999999984, "min_imbalance": 19.117, "max_imbalance": 23.449, "average_imbalance": 21.9022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.325, 22.306, 23.449, 22.314, 19.117 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003413248815264189, "average_range_1m": 0.010222222222222254, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77797.42, "zen_price": 5.393, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.18, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T03:20:06+01:00", "key_levels": { "current_price": 5.393, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "44.1%" } } }, { "timestamp": "2026-08-31T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788139802, "price_data": { "timestamp": "2026-08-31T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.417, "bid": 5.416, "ask": 5.42, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07384160974708436, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.065, "volume_24h": 145025.05, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 6.95, "trades_24h": 5478 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:30:02+01:00", "bids_analysis": { "total_quantity": 18301.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.416, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.415, "quantity": 113.22, "cumulative": 125.11 }, { "price": 5.414, "quantity": 11.89, "cumulative": 137 }, { "price": 5.413, "quantity": 72.12, "cumulative": 209.12 }, { "price": 5.412, "quantity": 34.96, "cumulative": 244.08 }, { "price": 5.411, "quantity": 122.33, "cumulative": 366.41 }, { "price": 5.408, "quantity": 23.06, "cumulative": 389.47 }, { "price": 5.407, "quantity": 11.89, "cumulative": 401.36 }, { "price": 5.406, "quantity": 122.33, "cumulative": 523.69 }, { "price": 5.404, "quantity": 22.92, "cumulative": 546.61 } ] }, "asks_analysis": { "total_quantity": 11131.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.42, "quantity": 34.52, "cumulative": 34.52 }, { "price": 5.421, "quantity": 11.89, "cumulative": 46.410000000000004 }, { "price": 5.422, "quantity": 34.94, "cumulative": 81.35 }, { "price": 5.424, "quantity": 110.44, "cumulative": 191.79 }, { "price": 5.425, "quantity": 11.89, "cumulative": 203.68 }, { "price": 5.426, "quantity": 115.32, "cumulative": 319 }, { "price": 5.429, "quantity": 122.33, "cumulative": 441.33 }, { "price": 5.43, "quantity": 23.01, "cumulative": 464.34 }, { "price": 5.431, "quantity": 92.18, "cumulative": 556.52 }, { "price": 5.433, "quantity": 11.89, "cumulative": 568.41 } ] }, "imbalance": { "quantity_difference": 7169.949999999993, "percent": 24.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6441112370795048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.415, "quantity": 113.22 }, { "price": 5.411, "quantity": 122.33 }, { "price": 5.406, "quantity": 122.33 }, { "price": 5.402, "quantity": 115.84 }, { "price": 5.401, "quantity": 122.33 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 110.44 }, { "price": 5.426, "quantity": 115.32 }, { "price": 5.429, "quantity": 122.33 }, { "price": 5.434, "quantity": 133.44 }, { "price": 5.439, "quantity": 110.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:11:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 52.25668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:12:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:13:00+01:00", "open": 5.411, "high": 5.416, "low": 5.411, "close": 5.416, "volume": 846.95648, "body_percent": 0.09240436148587658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:14:00+01:00", "open": 5.424, "high": 5.434, "low": 5.424, "close": 5.43, "volume": 1057.44149, "body_percent": 0.11061946902653648, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 499.8858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:16:00+01:00", "open": 5.424, "high": 5.424, "low": 5.37, "close": 5.383, "volume": 6961.39512, "body_percent": 0.755899705014756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T03:17:00+01:00", "open": 5.378, "high": 5.386, "low": 5.377, "close": 5.386, "volume": 657.92019, "body_percent": 0.14875418371141702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:18:00+01:00", "open": 5.38, "high": 5.38, "low": 5.377, "close": 5.377, "volume": 1290.55575, "body_percent": 0.05576208178438873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:19:00+01:00", "open": 5.375, "high": 5.383, "low": 5.359, "close": 5.383, "volume": 3019.16325, "body_percent": 0.14883720930232572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.393, "low": 5.385, "close": 5.388, "volume": 1588.37512, "body_percent": 0.05564830272676894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T03:21:00+01:00", "open": 5.392, "high": 5.401, "low": 5.375, "close": 5.401, "volume": 2383.25309, "body_percent": 0.16691394658752695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T03:22:00+01:00", "open": 5.405, "high": 5.406, "low": 5.402, "close": 5.406, "volume": 438.13391, "body_percent": 0.01850138760406005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:23:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:24:00+01:00", "open": 5.41, "high": 5.415, "low": 5.41, "close": 5.415, "volume": 314.45957, "body_percent": 0.0924214417744897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.438, "low": 5.419, "close": 5.429, "volume": 2065.06004, "body_percent": 0.16605166051661147, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:26:00+01:00", "open": 5.42, "high": 5.436, "low": 5.42, "close": 5.43, "volume": 1604.0169, "body_percent": 0.18450184501844624, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:27:00+01:00", "open": 5.431, "high": 5.449, "low": 5.43, "close": 5.448, "volume": 2321.17798, "body_percent": 0.3130178604308663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:28:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:29:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.417, "volume": 395.31543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1558.5640845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18193.73106, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.332, "range": 0.16100000000000048, "current": 5.417 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6494.439792666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.417 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.359, "close": 5.417, "volume": 40875.52957, "body_percent": 0.2944965948831219, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21522.0764, "latest": 40875.52957, "ratio_latest_vs_avg": 1.899237267367009, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.417 } } }, "technical_indicators": { "1m": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275838, "signal_line": 5.4070911, "histogram": -5.40984948 }, "bollinger_bands": { "upper": 5.45184826, "middle": 5.4109, "lower": 5.36995174 }, "stochastic": { "K": 50.94, "D": 16.81 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.401444444444443, "sma_20": 5.4109, "ema_12": 5.407091099075316, "ema_26": 5.409849476184665 } }, "5m": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03696427, "signal_line": 5.32540511, "histogram": -5.36236939 }, "bollinger_bands": { "upper": 5.49604912, "middle": 5.37095, "lower": 5.24585088 }, "stochastic": { "K": 9.01, "D": 2.97 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.312555555555555, "sma_20": 5.370950000000001, "ema_12": 5.325405113513163, "ema_26": 5.362369387396918 } }, "1h": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09321899, "signal_line": 5.15840259, "histogram": -5.25162158 }, "bollinger_bands": { "upper": 5.62790793, "middle": 5.27165, "lower": 4.91539207 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.271649999999999, "ema_12": 5.158402588526083, "ema_26": 5.251621576547067 } } }, "volume_profile": { "timestamp": "2026-08-31T03:30:05+01:00", "last_500_trades": { "buy_volume": 5745.740000000008, "sell_volume": 7951.7200000000075, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7225782597978805, "cumulative_delta": -2205.9800000000014, "delta_percent": -16.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13697.459999999995, "point_of_control_volume": 13697.459999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T03:30:05+01:00", "last_60min": { "current_imbalance": 22.317, "imbalance_change_60min": 0.010999999999999233, "min_imbalance": 19.117, "max_imbalance": 23.449, "average_imbalance": 21.900600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.306, 23.449, 22.314, 19.117, 22.317 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003182354016048645, "average_range_1m": 0.00932323232323236, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77775.26, "zen_price": 5.417, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.33, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T03:30:07+01:00", "key_levels": { "current_price": 5.417, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 6.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "40.3%" } } }, { "timestamp": "2026-08-31T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788140401, "price_data": { "timestamp": "2026-08-31T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.429, "bid": 5.404, "ask": 5.408, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07367839381102316, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.077, "volume_24h": 151112.27, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 6.933, "trades_24h": 5682 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:40:02+01:00", "bids_analysis": { "total_quantity": 19042.28, "levels_count": 100, "top_10_bids": [ { "price": 5.405, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.404, "quantity": 107.24, "cumulative": 119.13 }, { "price": 5.403, "quantity": 23.15, "cumulative": 142.28 }, { "price": 5.401, "quantity": 11.89, "cumulative": 154.17000000000002 }, { "price": 5.4, "quantity": 11.89, "cumulative": 166.06 }, { "price": 5.399, "quantity": 83.38, "cumulative": 249.44 }, { "price": 5.395, "quantity": 11.89, "cumulative": 261.33 }, { "price": 5.394, "quantity": 139.42, "cumulative": 400.75 }, { "price": 5.393, "quantity": 35.06, "cumulative": 435.81 }, { "price": 5.39, "quantity": 11.89, "cumulative": 447.7 } ] }, "asks_analysis": { "total_quantity": 11052.740000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.408, "quantity": 42.95, "cumulative": 42.95 }, { "price": 5.409, "quantity": 11.89, "cumulative": 54.84 }, { "price": 5.411, "quantity": 54.84, "cumulative": 109.68 }, { "price": 5.412, "quantity": 104.28, "cumulative": 213.96 }, { "price": 5.413, "quantity": 11.89, "cumulative": 225.85000000000002 }, { "price": 5.414, "quantity": 115.07, "cumulative": 340.92 }, { "price": 5.418, "quantity": 23.09, "cumulative": 364.01 }, { "price": 5.419, "quantity": 11.89, "cumulative": 375.9 }, { "price": 5.42, "quantity": 103.18, "cumulative": 479.08 }, { "price": 5.421, "quantity": 11.89, "cumulative": 490.96999999999997 } ] }, "imbalance": { "quantity_difference": 7989.539999999994, "percent": 26.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7228560519834892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.404, "quantity": 107.24 }, { "price": 5.394, "quantity": 139.42 }, { "price": 5.385, "quantity": 138.19 }, { "price": 5.38, "quantity": 122.33 }, { "price": 5.379, "quantity": 234.47 } ], "accumulation_ask_levels": [ { "price": 5.412, "quantity": 104.28 }, { "price": 5.414, "quantity": 115.07 }, { "price": 5.42, "quantity": 103.18 }, { "price": 5.425, "quantity": 103.18 }, { "price": 5.43, "quantity": 103.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:21:00+01:00", "open": 5.392, "high": 5.401, "low": 5.375, "close": 5.401, "volume": 2383.25309, "body_percent": 0.16691394658752695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T03:22:00+01:00", "open": 5.405, "high": 5.406, "low": 5.402, "close": 5.406, "volume": 438.13391, "body_percent": 0.01850138760406005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:23:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:24:00+01:00", "open": 5.41, "high": 5.415, "low": 5.41, "close": 5.415, "volume": 314.45957, "body_percent": 0.0924214417744897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.438, "low": 5.419, "close": 5.429, "volume": 2065.06004, "body_percent": 0.16605166051661147, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:26:00+01:00", "open": 5.42, "high": 5.436, "low": 5.42, "close": 5.43, "volume": 1604.0169, "body_percent": 0.18450184501844624, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:27:00+01:00", "open": 5.431, "high": 5.449, "low": 5.43, "close": 5.448, "volume": 2321.17798, "body_percent": 0.3130178604308663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T03:28:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:29:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.417, "volume": 395.31543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.42, "low": 5.415, "close": 5.42, "volume": 1972.0422, "body_percent": 0.09233610341643386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:31:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 5.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:32:00+01:00", "open": 5.408, "high": 5.421, "low": 5.394, "close": 5.417, "volume": 5526.69256, "body_percent": 0.16642011834318515, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T03:33:00+01:00", "open": 5.42, "high": 5.428, "low": 5.42, "close": 5.424, "volume": 1852.12987, "body_percent": 0.07380073800738833, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:34:00+01:00", "open": 5.42, "high": 5.461, "low": 5.414, "close": 5.442, "volume": 9912.98189, "body_percent": 0.4059040590405949, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.457, "low": 5.45, "close": 5.456, "volume": 548.86211, "body_percent": 0.11009174311927022, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:36:00+01:00", "open": 5.467, "high": 5.474, "low": 5.414, "close": 5.418, "volume": 10093.72306, "body_percent": 0.8962868117797602, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T03:37:00+01:00", "open": 5.428, "high": 5.432, "low": 5.413, "close": 5.413, "volume": 3253.96393, "body_percent": 0.2763448784082476, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:38:00+01:00", "open": 5.415, "high": 5.415, "low": 5.397, "close": 5.397, "volume": 2916.85381, "body_percent": 0.3324099722991652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:39:00+01:00", "open": 5.394, "high": 5.429, "low": 5.392, "close": 5.429, "volume": 2439.81586, "body_percent": 0.6488691138301843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2068.086357, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18193.73106, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.359, "range": 0.13400000000000034, "current": 5.429 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6897.056894999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.429 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.474, "low": 5.359, "close": 5.429, "volume": 79398.01986, "body_percent": 0.0736241487207723, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" } ], "volume_stats": { "average": 22164.117904833332, "latest": 79398.01986, "ratio_latest_vs_avg": 3.5822774540775053, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.429 } } }, "technical_indicators": { "1m": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450152, "signal_line": 5.41863381, "histogram": -5.42313533 }, "bollinger_bands": { "upper": 5.45469295, "middle": 5.4235, "lower": 5.39230705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.422222222222222, "sma_20": 5.4235000000000015, "ema_12": 5.418633809715648, "ema_26": 5.423135332382233 } }, "5m": { "rsi_14": 43.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03476721, "signal_line": 5.34506153, "histogram": -5.37982874 }, "bollinger_bands": { "upper": 5.50155664, "middle": 5.3872, "lower": 5.27284336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.348222222222223, "sma_20": 5.3872, "ema_12": 5.345061530872171, "ema_26": 5.379828739867392 } }, "1h": { "rsi_14": 36.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09549752, "signal_line": 5.15890461, "histogram": -5.25440212 }, "bollinger_bands": { "upper": 5.62952405, "middle": 5.27225, "lower": 4.91497595 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.323, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.27225, "ema_12": 5.158904605695017, "ema_26": 5.2544021213150245 } } }, "volume_profile": { "timestamp": "2026-08-31T03:40:04+01:00", "last_500_trades": { "buy_volume": 6123.350000000006, "sell_volume": 7315.460000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8370423732752287, "cumulative_delta": -1192.1100000000013, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13438.81, "point_of_control_volume": 13438.81, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T03:40:05+01:00", "last_60min": { "current_imbalance": 24.36, "imbalance_change_60min": 0.9109999999999978, "min_imbalance": 19.117, "max_imbalance": 24.36, "average_imbalance": 22.3114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.449, 22.314, 19.117, 22.317, 24.36 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030269735716746747, "average_range_1m": 0.010515151515151555, "atr_14_1m": 0.02, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77844, "zen_price": 5.429, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.15, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T03:40:06+01:00", "key_levels": { "current_price": 5.429, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "38.4%" } } }, { "timestamp": "2026-08-31T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788141001, "price_data": { "timestamp": "2026-08-31T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.395, "ask": 5.399, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07412898443292157, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.08, "volume_24h": 153851.81, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 6.22, "trades_24h": 5782 }, "orderbook_continuous": { "timestamp": "2026-08-31T03:50:02+01:00", "bids_analysis": { "total_quantity": 18949.92, "levels_count": 100, "top_10_bids": [ { "price": 5.395, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.394, "quantity": 24.41, "cumulative": 36.3 }, { "price": 5.393, "quantity": 35.06, "cumulative": 71.36 }, { "price": 5.392, "quantity": 11.89, "cumulative": 83.25 }, { "price": 5.388, "quantity": 72.75, "cumulative": 156 }, { "price": 5.387, "quantity": 11.89, "cumulative": 167.89 }, { "price": 5.386, "quantity": 35.01, "cumulative": 202.89999999999998 }, { "price": 5.385, "quantity": 95.05, "cumulative": 297.95 }, { "price": 5.383, "quantity": 11.89, "cumulative": 309.84 }, { "price": 5.382, "quantity": 24.67, "cumulative": 334.51 } ] }, "asks_analysis": { "total_quantity": 11090.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 112.92, "cumulative": 112.92 }, { "price": 5.4, "quantity": 106.94, "cumulative": 219.86 }, { "price": 5.402, "quantity": 112.92, "cumulative": 332.78000000000003 }, { "price": 5.403, "quantity": 11.89, "cumulative": 344.67 }, { "price": 5.405, "quantity": 35.04, "cumulative": 379.71000000000004 }, { "price": 5.406, "quantity": 106.94, "cumulative": 486.65000000000003 }, { "price": 5.409, "quantity": 49.54, "cumulative": 536.19 }, { "price": 5.411, "quantity": 35, "cumulative": 571.19 }, { "price": 5.412, "quantity": 11.89, "cumulative": 583.08 }, { "price": 5.413, "quantity": 106.94, "cumulative": 690.02 } ] }, "imbalance": { "quantity_difference": 7859.679999999993, "percent": 26.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7087024266381963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.381, "quantity": 131.64 }, { "price": 5.38, "quantity": 122.33 }, { "price": 5.373, "quantity": 122.33 }, { "price": 5.368, "quantity": 143.52 }, { "price": 5.367, "quantity": 235 } ], "accumulation_ask_levels": [ { "price": 5.399, "quantity": 112.92 }, { "price": 5.4, "quantity": 106.94 }, { "price": 5.402, "quantity": 112.92 }, { "price": 5.406, "quantity": 106.94 }, { "price": 5.413, "quantity": 106.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:31:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 5.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:32:00+01:00", "open": 5.408, "high": 5.421, "low": 5.394, "close": 5.417, "volume": 5526.69256, "body_percent": 0.16642011834318515, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T03:33:00+01:00", "open": 5.42, "high": 5.428, "low": 5.42, "close": 5.424, "volume": 1852.12987, "body_percent": 0.07380073800738833, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:34:00+01:00", "open": 5.42, "high": 5.461, "low": 5.414, "close": 5.442, "volume": 9912.98189, "body_percent": 0.4059040590405949, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.457, "low": 5.45, "close": 5.456, "volume": 548.86211, "body_percent": 0.11009174311927022, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:36:00+01:00", "open": 5.467, "high": 5.474, "low": 5.414, "close": 5.418, "volume": 10093.72306, "body_percent": 0.8962868117797602, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T03:37:00+01:00", "open": 5.428, "high": 5.432, "low": 5.413, "close": 5.413, "volume": 3253.96393, "body_percent": 0.2763448784082476, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:38:00+01:00", "open": 5.415, "high": 5.415, "low": 5.397, "close": 5.397, "volume": 2916.85381, "body_percent": 0.3324099722991652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:39:00+01:00", "open": 5.394, "high": 5.429, "low": 5.392, "close": 5.429, "volume": 2439.81586, "body_percent": 0.6488691138301843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.423, "low": 5.406, "close": 5.414, "volume": 4365.63082, "body_percent": 0.14798372179060318, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:41:00+01:00", "open": 5.418, "high": 5.42, "low": 5.418, "close": 5.42, "volume": 375.21156, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:42:00+01:00", "open": 5.429, "high": 5.442, "low": 5.429, "close": 5.441, "volume": 2234.51262, "body_percent": 0.22103518143303677, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:43:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:44:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 125.09068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:46:00+01:00", "open": 5.458, "high": 5.475, "low": 5.445, "close": 5.445, "volume": 2871.46359, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:47:00+01:00", "open": 5.437, "high": 5.437, "low": 5.415, "close": 5.415, "volume": 1981.30265, "body_percent": 0.4046349089571499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:48:00+01:00", "open": 5.418, "high": 5.423, "low": 5.418, "close": 5.422, "volume": 926.50937, "body_percent": 0.07382798080471685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:49:00+01:00", "open": 5.411, "high": 5.411, "low": 5.396, "close": 5.396, "volume": 2055.90605, "body_percent": 0.27721308445758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1806.2406336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10093.72306, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.359, "range": 0.11599999999999966, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.411, "close": 5.44, "volume": 23204.26566, "body_percent": 0.42101409481969043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T02:55:00+01:00", "open": 5.435, "high": 5.44, "low": 5.409, "close": 5.44, "volume": 9030.25622, "body_percent": 0.0919963201472085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.456, "low": 5.406, "close": 5.406, "volume": 7226.17474, "body_percent": 0.49696300386527037, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:05:00+01:00", "open": 5.403, "high": 5.405, "low": 5.375, "close": 5.379, "volume": 6388.57779, "body_percent": 0.4441976679622436, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T03:10:00+01:00", "open": 5.376, "high": 5.434, "low": 5.376, "close": 5.43, "volume": 3722.06489, "body_percent": 1.0044642857142743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:15:00+01:00", "open": 5.43, "high": 5.43, "low": 5.359, "close": 5.383, "volume": 12428.92011, "body_percent": 0.8655616942909706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-31T03:20:00+01:00", "open": 5.391, "high": 5.415, "low": 5.375, "close": 5.415, "volume": 4724.22169, "body_percent": 0.44518642181413504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T03:25:00+01:00", "open": 5.42, "high": 5.449, "low": 5.416, "close": 5.417, "volume": 6385.57035, "body_percent": 0.05535055350553716, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T03:30:00+01:00", "open": 5.415, "high": 5.461, "low": 5.394, "close": 5.442, "volume": 19269.27152, "body_percent": 0.498614958448756, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-31T03:35:00+01:00", "open": 5.45, "high": 5.474, "low": 5.392, "close": 5.429, "volume": 19253.21877, "body_percent": 0.3853211009174295, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-31T03:40:00+01:00", "open": 5.406, "high": 5.442, "low": 5.406, "close": 5.434, "volume": 7100.44568, "body_percent": 0.5179430262671193, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:45:00+01:00", "open": 5.458, "high": 5.475, "low": 5.396, "close": 5.396, "volume": 7835.18166, "body_percent": 1.1359472334188399, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T03:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7085.932603166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.359, "close": 5.396, "volume": 94333.6472, "body_percent": 0.6810233756672174, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 22413.045027166667, "latest": 94333.6472, "ratio_latest_vs_avg": 4.208872426109838, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 54.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058173, "signal_line": 5.42473484, "histogram": -5.41891754 }, "bollinger_bands": { "upper": 5.45649827, "middle": 5.42395, "lower": 5.39140173 }, "stochastic": { "K": 47.46, "D": 15.66 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.424555555555555, "sma_20": 5.423950000000001, "ema_12": 5.424734839922931, "ema_26": 5.418917544596204 } }, "5m": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01442585, "signal_line": 5.37695388, "histogram": -5.39137972 }, "bollinger_bands": { "upper": 5.47881993, "middle": 5.40085, "lower": 5.32288007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.387777777777777, "sma_20": 5.40085, "ema_12": 5.376953875909454, "ema_26": 5.391379723832141 } }, "1h": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08923156, "signal_line": 5.15752406, "histogram": -5.24675562 }, "bollinger_bands": { "upper": 5.62525837, "middle": 5.2706, "lower": 4.91594163 }, "stochastic": { "K": 11.22, "D": 3.7 }, "atr": 0, "momentum": -0.29, "moving_averages": { "sma_9": 5.1066666666666665, "sma_20": 5.2706, "ema_12": 5.157524058480449, "ema_26": 5.246755623203143 } } }, "volume_profile": { "timestamp": "2026-08-31T03:50:04+01:00", "last_500_trades": { "buy_volume": 6463.699999999999, "sell_volume": 7146.9500000000035, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9043997789266744, "cumulative_delta": -683.2500000000001, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13610.649999999998, "point_of_control_volume": 13610.649999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-31T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T03:50:05+01:00", "last_60min": { "current_imbalance": 26.548, "imbalance_change_60min": 4.233999999999998, "min_imbalance": 19.117, "max_imbalance": 26.548, "average_imbalance": 22.9312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.314, 19.117, 22.317, 24.36, 26.548 ] }, "volatility_metrics": { "timestamp": "2026-08-31T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030186782243483397, "average_range_1m": 0.010717171717171743, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77754.01, "zen_price": 5.396, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.41, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T03:50:06+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "43.6%" } } } ] }