{ "hour": "2026-08-30_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.438, "max_price": 5.555, "min_imbalance": 28.875, "max_imbalance": 37.031 }, "data": [ { "timestamp": "2026-08-30T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788120002, "price_data": { "timestamp": "2026-08-30T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.462, "bid": 5.466, "ask": 5.472, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10984987184182035, "high_24h": 5.49, "low_24h": 5.042, "open_24h": 5.135, "volume_24h": 71031.59, "volume_usdc_24h": 0, "price_change_24h": 0.327, "price_change_24h_percent": 6.368, "trades_24h": 2861 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:00:03+01:00", "bids_analysis": { "total_quantity": 18820.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.466, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.465, "quantity": 35.38, "cumulative": 47.900000000000006 }, { "price": 5.463, "quantity": 12.52, "cumulative": 60.42 }, { "price": 5.462, "quantity": 302.13, "cumulative": 362.55 }, { "price": 5.461, "quantity": 126.88, "cumulative": 489.43 }, { "price": 5.46, "quantity": 131.52, "cumulative": 620.95 }, { "price": 5.459, "quantity": 12.52, "cumulative": 633.47 }, { "price": 5.458, "quantity": 12.52, "cumulative": 645.99 }, { "price": 5.457, "quantity": 35.41, "cumulative": 681.4 }, { "price": 5.456, "quantity": 122.96, "cumulative": 804.36 } ] }, "asks_analysis": { "total_quantity": 9278.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.472, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.473, "quantity": 122.96, "cumulative": 135.48 }, { "price": 5.474, "quantity": 12.52, "cumulative": 148 }, { "price": 5.478, "quantity": 103.01, "cumulative": 251.01 }, { "price": 5.48, "quantity": 104.7, "cumulative": 355.71 }, { "price": 5.481, "quantity": 12.52, "cumulative": 368.22999999999996 }, { "price": 5.483, "quantity": 122.96, "cumulative": 491.18999999999994 }, { "price": 5.485, "quantity": 35.55, "cumulative": 526.7399999999999 }, { "price": 5.487, "quantity": 79.57, "cumulative": 606.31 }, { "price": 5.488, "quantity": 122.96, "cumulative": 729.27 } ] }, "imbalance": { "quantity_difference": 9541.64, "percent": 33.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.02835132099955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.462, "quantity": 302.13 }, { "price": 5.461, "quantity": 126.88 }, { "price": 5.46, "quantity": 131.52 }, { "price": 5.456, "quantity": 122.96 }, { "price": 5.455, "quantity": 104.12 } ], "accumulation_ask_levels": [ { "price": 5.473, "quantity": 122.96 }, { "price": 5.478, "quantity": 103.01 }, { "price": 5.48, "quantity": 104.7 }, { "price": 5.483, "quantity": 122.96 }, { "price": 5.488, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:41:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 65.87164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:42:00+01:00", "open": 5.422, "high": 5.427, "low": 5.418, "close": 5.427, "volume": 1140.0749, "body_percent": 0.09221689413500357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T21:43:00+01:00", "open": 5.424, "high": 5.424, "low": 5.414, "close": 5.415, "volume": 950.51454, "body_percent": 0.1659292035398293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T21:44:00+01:00", "open": 5.417, "high": 5.421, "low": 5.417, "close": 5.421, "volume": 1290.7445, "body_percent": 0.07384160974710074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.408, "close": 5.411, "volume": 2512.89792, "body_percent": 0.09231905465289478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T21:46:00+01:00", "open": 5.412, "high": 5.428, "low": 5.412, "close": 5.428, "volume": 2024.50682, "body_percent": 0.29563932002956417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:47:00+01:00", "open": 5.428, "high": 5.431, "low": 5.428, "close": 5.431, "volume": 614.38172, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:48:00+01:00", "open": 5.431, "high": 5.431, "low": 5.425, "close": 5.425, "volume": 460.02077, "body_percent": 0.11047689191677826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:49:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 591.64474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.423, "low": 5.418, "close": 5.423, "volume": 708.87896, "body_percent": 0.09228497600590427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:51:00+01:00", "open": 5.42, "high": 5.422, "low": 5.42, "close": 5.422, "volume": 635.68986, "body_percent": 0.03690036900368598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:52:00+01:00", "open": 5.425, "high": 5.433, "low": 5.425, "close": 5.432, "volume": 680.19138, "body_percent": 0.12903225806452648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:53:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 78.9774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:54:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 12.11113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 37.07352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:56:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 42.03574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:57:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 18.37998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:58:00+01:00", "open": 5.462, "high": 5.462, "low": 5.458, "close": 5.462, "volume": 332.2699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T21:59:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1268.7242118333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12656.78, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.408, "range": 0.08199999999999985, "current": 5.462 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4366.542784666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.164, "range": 0.3260000000000005, "current": 5.462 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15589.359831999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 4.82, "range": 0.6699999999999999, "current": 5.462 } } }, "technical_indicators": { "1m": { "rsi_14": 27.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00916347, "signal_line": 5.42603137, "histogram": -5.43519484 }, "bollinger_bands": { "upper": 5.46298337, "middle": 5.43255, "lower": 5.40211663 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.4223333333333334, "sma_20": 5.43255, "ema_12": 5.426031368832641, "ema_26": 5.435194840139897 } }, "5m": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02103885, "signal_line": 5.40983982, "histogram": -5.43087867 }, "bollinger_bands": { "upper": 5.50996753, "middle": 5.433, "lower": 5.35603247 }, "stochastic": { "K": 2.34, "D": 0.77 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.415777777777778, "sma_20": 5.432999999999999, "ema_12": 5.40983981712576, "ema_26": 5.430878670312991 } }, "1h": { "rsi_14": 9.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08711457, "signal_line": 5.11765202, "histogram": -5.20476659 }, "bollinger_bands": { "upper": 5.44535394, "middle": 5.17735, "lower": 4.90934606 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.382, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.177349999999999, "ema_12": 5.117652016775787, "ema_26": 5.204766589882344 } } }, "volume_profile": { "timestamp": "2026-08-30T22:00:07+01:00", "last_500_trades": { "buy_volume": 8877.600000000011, "sell_volume": 5566.530000000003, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.5948175973182586, "cumulative_delta": 3311.0699999999993, "delta_percent": 22.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14444.130000000003, "point_of_control_volume": 14444.130000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:00:07+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-30T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:00:08+01:00", "last_60min": { "current_imbalance": 28.911, "imbalance_change_60min": 2.155000000000001, "min_imbalance": 23.407, "max_imbalance": 28.911, "average_imbalance": 26.2865, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.756, 26.072, 23.407, 28.911 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024277738138193095, "average_range_1m": 0.007060606060606122, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78867.48, "zen_price": 5.462, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.11, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T22:00:09+01:00", "key_levels": { "current_price": 5.462, "resistance_24h": 5.49, "support_24h": 5.042, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 789.33, "high_volume_at_support": 1090.27, "overall_risk": "6.3%" } } }, { "timestamp": "2026-08-30T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788120601, "price_data": { "timestamp": "2026-08-30T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.555, "bid": 5.555, "ask": 5.561, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1080108010801121, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.135, "volume_24h": 72315.68, "volume_usdc_24h": 0, "price_change_24h": 0.42, "price_change_24h_percent": 8.179, "trades_24h": 2921 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:10:02+01:00", "bids_analysis": { "total_quantity": 20516.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.555, "quantity": 8.19, "cumulative": 8.19 }, { "price": 5.554, "quantity": 110.44, "cumulative": 118.63 }, { "price": 5.552, "quantity": 12.52, "cumulative": 131.15 }, { "price": 5.551, "quantity": 35.02, "cumulative": 166.17000000000002 }, { "price": 5.55, "quantity": 102.5, "cumulative": 268.67 }, { "price": 5.549, "quantity": 122.96, "cumulative": 391.63 }, { "price": 5.548, "quantity": 72.75, "cumulative": 464.38 }, { "price": 5.547, "quantity": 152.11, "cumulative": 616.49 }, { "price": 5.546, "quantity": 22.52, "cumulative": 639.01 }, { "price": 5.545, "quantity": 219.95, "cumulative": 858.96 } ] }, "asks_analysis": { "total_quantity": 9617.61, "levels_count": 100, "top_10_asks": [ { "price": 5.563, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.564, "quantity": 110.44, "cumulative": 122.96 }, { "price": 5.565, "quantity": 12.52, "cumulative": 135.48 }, { "price": 5.566, "quantity": 34.98, "cumulative": 170.45999999999998 }, { "price": 5.568, "quantity": 101.35, "cumulative": 271.80999999999995 }, { "price": 5.569, "quantity": 122.96, "cumulative": 394.7699999999999 }, { "price": 5.57, "quantity": 34.98, "cumulative": 429.74999999999994 }, { "price": 5.572, "quantity": 12.52, "cumulative": 442.2699999999999 }, { "price": 5.573, "quantity": 102.97, "cumulative": 545.2399999999999 }, { "price": 5.574, "quantity": 35.2, "cumulative": 580.4399999999999 } ] }, "imbalance": { "quantity_difference": 10898.879999999994, "percent": 36.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.13322124727453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.554, "quantity": 110.44 }, { "price": 5.55, "quantity": 102.5 }, { "price": 5.549, "quantity": 122.96 }, { "price": 5.547, "quantity": 152.11 }, { "price": 5.545, "quantity": 219.95 } ], "accumulation_ask_levels": [ { "price": 5.564, "quantity": 110.44 }, { "price": 5.568, "quantity": 101.35 }, { "price": 5.569, "quantity": 122.96 }, { "price": 5.573, "quantity": 102.97 }, { "price": 5.575, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:51:00+01:00", "open": 5.42, "high": 5.422, "low": 5.42, "close": 5.422, "volume": 635.68986, "body_percent": 0.03690036900368598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:52:00+01:00", "open": 5.425, "high": 5.433, "low": 5.425, "close": 5.432, "volume": 680.19138, "body_percent": 0.12903225806452648, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:53:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 78.9774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:54:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 12.11113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 37.07352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:56:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 42.03574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:57:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 18.37998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:58:00+01:00", "open": 5.462, "high": 5.462, "low": 5.458, "close": 5.462, "volume": 332.2699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T21:59:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.482, "low": 5.479, "close": 5.479, "volume": 263.31654, "body_percent": 0.05472455308281856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:01:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:02:00+01:00", "open": 5.488, "high": 5.488, "low": 5.487, "close": 5.487, "volume": 307.33939, "body_percent": 0.01822157434402941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:03:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:04:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 64.43656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.485, "close": 5.487, "volume": 1127.27647, "body_percent": 0.23636363636363455, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:06:00+01:00", "open": 5.487, "high": 5.487, "low": 5.476, "close": 5.478, "volume": 1106.72673, "body_percent": 0.16402405686167926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:07:00+01:00", "open": 5.479, "high": 5.488, "low": 5.479, "close": 5.487, "volume": 1331.98941, "body_percent": 0.1460120459937946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:08:00+01:00", "open": 5.489, "high": 5.546, "low": 5.489, "close": 5.543, "volume": 1881.93731, "body_percent": 0.9837857533248364, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:09:00+01:00", "open": 5.542, "high": 5.568, "low": 5.531, "close": 5.568, "volume": 690.36088, "body_percent": 0.4691447130999603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.555, "close": 5.555, "volume": 288.10734, "body_percent": 0.017998560115196797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.4293173333334, "latest": 288.10734, "ratio_latest_vs_avg": 0.31645217757691774, "max": 5942.2358, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.408, "range": 0.15999999999999925, "current": 5.555 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.555, "close": 5.555, "volume": 288.10734, "body_percent": 0.017998560115196797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4420.6986768333345, "latest": 288.10734, "ratio_latest_vs_avg": 0.0651723542049645, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.164, "range": 0.4039999999999999, "current": 5.555 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.476, "close": 5.555, "volume": 7061.49063, "body_percent": 1.3316307916818588, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15707.051342499997, "latest": 7061.49063, "ratio_latest_vs_avg": 0.44957455578521494, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.555 } } }, "technical_indicators": { "1m": { "rsi_14": 19.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03010172, "signal_line": 5.4503004, "histogram": -5.48040212 }, "bollinger_bands": { "upper": 5.55723744, "middle": 5.47565, "lower": 5.39406256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.440555555555555, "sma_20": 5.47565, "ema_12": 5.450300401937533, "ema_26": 5.480402123623972 } }, "5m": { "rsi_14": 34.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03174049, "signal_line": 5.43557365, "histogram": -5.46731414 }, "bollinger_bands": { "upper": 5.54991135, "middle": 5.4552, "lower": 5.36048865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 5.442, "sma_20": 5.4552, "ema_12": 5.4355736504415475, "ema_26": 5.467314138511281 } }, "1h": { "rsi_14": 7.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10477316, "signal_line": 5.12154265, "histogram": -5.22631581 }, "bollinger_bands": { "upper": 5.47192827, "middle": 5.182, "lower": 4.89207173 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.475, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.181999999999999, "ema_12": 5.121542649835022, "ema_26": 5.226315811834008 } } }, "volume_profile": { "timestamp": "2026-08-30T22:10:04+01:00", "last_500_trades": { "buy_volume": 8888.070000000014, "sell_volume": 5908.940000000008, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.5041733373498467, "cumulative_delta": 2979.130000000001, "delta_percent": 20.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14797.010000000018, "point_of_control_volume": 14797.010000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:10:04+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:10:05+01:00", "last_60min": { "current_imbalance": 33.957, "imbalance_change_60min": 7.885000000000002, "min_imbalance": 23.407, "max_imbalance": 33.957, "average_imbalance": 28.086750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.072, 23.407, 28.911, 33.957 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023059737227161766, "average_range_1m": 0.007010101010101082, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78884.84, "zen_price": 5.555, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.48, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T22:10:06+01:00", "key_levels": { "current_price": 5.555, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 9.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 580.4399999999999, "high_volume_at_support": 1693.17, "overall_risk": "2.5%" } } }, { "timestamp": "2026-08-30T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788121201, "price_data": { "timestamp": "2026-08-30T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.512, "ask": 5.515, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05440696409140576, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.135, "volume_24h": 76486.11, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 7.381, "trades_24h": 3050 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:20:02+01:00", "bids_analysis": { "total_quantity": 19954.69, "levels_count": 100, "top_10_bids": [ { "price": 5.511, "quantity": 3.14, "cumulative": 3.14 }, { "price": 5.51, "quantity": 12.52, "cumulative": 15.66 }, { "price": 5.509, "quantity": 12.52, "cumulative": 28.18 }, { "price": 5.508, "quantity": 72.75, "cumulative": 100.93 }, { "price": 5.506, "quantity": 22.52, "cumulative": 123.45 }, { "price": 5.505, "quantity": 122.96, "cumulative": 246.41 }, { "price": 5.504, "quantity": 22.52, "cumulative": 268.93 }, { "price": 5.503, "quantity": 45.21, "cumulative": 314.14 }, { "price": 5.502, "quantity": 31.85, "cumulative": 345.99 }, { "price": 5.501, "quantity": 22.52, "cumulative": 368.51 } ] }, "asks_analysis": { "total_quantity": 10876.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.515, "quantity": 112.52, "cumulative": 112.52 }, { "price": 5.516, "quantity": 149.78, "cumulative": 262.3 }, { "price": 5.517, "quantity": 72.75, "cumulative": 335.05 }, { "price": 5.518, "quantity": 234.27, "cumulative": 569.32 }, { "price": 5.519, "quantity": 103.15, "cumulative": 672.47 }, { "price": 5.52, "quantity": 35.14, "cumulative": 707.61 }, { "price": 5.523, "quantity": 12.52, "cumulative": 720.13 }, { "price": 5.524, "quantity": 35.14, "cumulative": 755.27 }, { "price": 5.526, "quantity": 213.46, "cumulative": 968.73 }, { "price": 5.527, "quantity": 12.52, "cumulative": 981.25 } ] }, "imbalance": { "quantity_difference": 9078.149999999996, "percent": 29.445, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8346542190806998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.505, "quantity": 122.96 }, { "price": 5.5, "quantity": 132.96 }, { "price": 5.495, "quantity": 217.38 }, { "price": 5.493, "quantity": 115.79 }, { "price": 5.49, "quantity": 375.27 } ], "accumulation_ask_levels": [ { "price": 5.515, "quantity": 112.52 }, { "price": 5.516, "quantity": 149.78 }, { "price": 5.518, "quantity": 234.27 }, { "price": 5.519, "quantity": 103.15 }, { "price": 5.526, "quantity": 213.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:01:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:02:00+01:00", "open": 5.488, "high": 5.488, "low": 5.487, "close": 5.487, "volume": 307.33939, "body_percent": 0.01822157434402941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:03:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:04:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 64.43656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.485, "close": 5.487, "volume": 1127.27647, "body_percent": 0.23636363636363455, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:06:00+01:00", "open": 5.487, "high": 5.487, "low": 5.476, "close": 5.478, "volume": 1106.72673, "body_percent": 0.16402405686167926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:07:00+01:00", "open": 5.479, "high": 5.488, "low": 5.479, "close": 5.487, "volume": 1331.98941, "body_percent": 0.1460120459937946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:08:00+01:00", "open": 5.489, "high": 5.546, "low": 5.489, "close": 5.543, "volume": 1881.93731, "body_percent": 0.9837857533248364, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:09:00+01:00", "open": 5.542, "high": 5.568, "low": 5.531, "close": 5.568, "volume": 690.36088, "body_percent": 0.4691447130999603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.555, "close": 5.555, "volume": 288.10734, "body_percent": 0.017998560115196797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:11:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 499.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:12:00+01:00", "open": 5.541, "high": 5.541, "low": 5.532, "close": 5.535, "volume": 1230.60662, "body_percent": 0.10828370330265705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:13:00+01:00", "open": 5.53, "high": 5.53, "low": 5.516, "close": 5.516, "volume": 1856.32959, "body_percent": 0.25316455696202955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:14:00+01:00", "open": 5.519, "high": 5.539, "low": 5.519, "close": 5.528, "volume": 8008.22248, "body_percent": 0.16307302047471375, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.531, "close": 5.543, "volume": 1442.61723, "body_percent": 0.21695895859700698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:16:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.535, "volume": 1642.25965, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:17:00+01:00", "open": 5.543, "high": 5.543, "low": 5.537, "close": 5.537, "volume": 1136.72973, "body_percent": 0.10824463287029094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:18:00+01:00", "open": 5.53, "high": 5.53, "low": 5.514, "close": 5.514, "volume": 2729.87254, "body_percent": 0.2893309222423149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:19:00+01:00", "open": 5.512, "high": 5.513, "low": 5.502, "close": 5.513, "volume": 4396.40377, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 103.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1034.8985336666667, "latest": 103.3875, "ratio_latest_vs_avg": 0.09990109816244108, "max": 8008.22248, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.408, "range": 0.15999999999999925, "current": 5.514 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 103.3875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4756.567713833335, "latest": 103.3875, "ratio_latest_vs_avg": 0.021735735980236818, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.183, "range": 0.3849999999999998, "current": 5.514 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.476, "close": 5.514, "volume": 30107.75274, "body_percent": 0.5837285662167098, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16091.155710999998, "latest": 30107.75274, "ratio_latest_vs_avg": 1.8710746002798408, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.514 } } }, "technical_indicators": { "1m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900725, "signal_line": 5.50232425, "histogram": -5.5113315 }, "bollinger_bands": { "upper": 5.5717485, "middle": 5.5177, "lower": 5.4636515 }, "stochastic": { "K": 1.11, "D": 0.37 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.501555555555556, "sma_20": 5.5177, "ema_12": 5.502324252285836, "ema_26": 5.511331502639816 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01342268, "signal_line": 5.45914365, "histogram": -5.47256633 }, "bollinger_bands": { "upper": 5.54476003, "middle": 5.4681, "lower": 5.39143997 }, "stochastic": { "K": 49.25, "D": 16.25 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.459666666666667, "sma_20": 5.468099999999999, "ema_12": 5.4591436473854635, "ema_26": 5.472566326097789 } }, "1h": { "rsi_14": 8.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09698819, "signal_line": 5.11982742, "histogram": -5.21681562 }, "bollinger_bands": { "upper": 5.45970094, "middle": 5.17995, "lower": 4.90019906 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.434, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.179949999999999, "ema_12": 5.119827424507832, "ema_26": 5.216815617210156 } } }, "volume_profile": { "timestamp": "2026-08-30T22:20:04+01:00", "last_500_trades": { "buy_volume": 6486.800000000006, "sell_volume": 6210.530000000003, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.0444841261534847, "cumulative_delta": 276.27000000000044, "delta_percent": 2.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12697.330000000007, "point_of_control_volume": 12697.330000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:20:04+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-30T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:20:05+01:00", "last_60min": { "current_imbalance": 36.168, "imbalance_change_60min": 12.761, "min_imbalance": 23.407, "max_imbalance": 36.168, "average_imbalance": 30.610750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.407, 28.911, 33.957, 36.168 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024026467912502546, "average_range_1m": 0.0073030303030303554, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78885.99, "zen_price": 5.514, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.93, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T22:20:06+01:00", "key_levels": { "current_price": 5.514, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 723.38, "high_volume_at_support": 1693.17, "overall_risk": "10.3%" } } }, { "timestamp": "2026-08-30T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788121802, "price_data": { "timestamp": "2026-08-30T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.495, "bid": 5.485, "ask": 5.491, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10919017288442837, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.126, "volume_24h": 78172.54, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 7.199, "trades_24h": 3102 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:30:02+01:00", "bids_analysis": { "total_quantity": 19906.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.485, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.484, "quantity": 25.02, "cumulative": 37.54 }, { "price": 5.483, "quantity": 205.95, "cumulative": 243.48999999999998 }, { "price": 5.48, "quantity": 12.52, "cumulative": 256.01 }, { "price": 5.479, "quantity": 130.13, "cumulative": 386.14 }, { "price": 5.478, "quantity": 122.96, "cumulative": 509.09999999999997 }, { "price": 5.477, "quantity": 12.52, "cumulative": 521.62 }, { "price": 5.476, "quantity": 102.69, "cumulative": 624.31 }, { "price": 5.475, "quantity": 237.15, "cumulative": 861.4599999999999 }, { "price": 5.473, "quantity": 56.89, "cumulative": 918.3499999999999 } ] }, "asks_analysis": { "total_quantity": 10986.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.491, "quantity": 118.31, "cumulative": 118.31 }, { "price": 5.492, "quantity": 122.96, "cumulative": 241.26999999999998 }, { "price": 5.493, "quantity": 130.83, "cumulative": 372.1 }, { "price": 5.494, "quantity": 35.27, "cumulative": 407.37 }, { "price": 5.495, "quantity": 130.83, "cumulative": 538.2 }, { "price": 5.496, "quantity": 103.53, "cumulative": 641.73 }, { "price": 5.497, "quantity": 12.52, "cumulative": 654.25 }, { "price": 5.498, "quantity": 145.71, "cumulative": 799.96 }, { "price": 5.499, "quantity": 12.52, "cumulative": 812.48 }, { "price": 5.501, "quantity": 103.45, "cumulative": 915.9300000000001 } ] }, "imbalance": { "quantity_difference": 8920.09, "percent": 28.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8119469691108268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.483, "quantity": 205.95 }, { "price": 5.479, "quantity": 130.13 }, { "price": 5.478, "quantity": 122.96 }, { "price": 5.476, "quantity": 102.69 }, { "price": 5.475, "quantity": 237.15 } ], "accumulation_ask_levels": [ { "price": 5.491, "quantity": 118.31 }, { "price": 5.492, "quantity": 122.96 }, { "price": 5.493, "quantity": 130.83 }, { "price": 5.495, "quantity": 130.83 }, { "price": 5.496, "quantity": 103.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:11:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 499.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:12:00+01:00", "open": 5.541, "high": 5.541, "low": 5.532, "close": 5.535, "volume": 1230.60662, "body_percent": 0.10828370330265705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:13:00+01:00", "open": 5.53, "high": 5.53, "low": 5.516, "close": 5.516, "volume": 1856.32959, "body_percent": 0.25316455696202955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:14:00+01:00", "open": 5.519, "high": 5.539, "low": 5.519, "close": 5.528, "volume": 8008.22248, "body_percent": 0.16307302047471375, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.531, "close": 5.543, "volume": 1442.61723, "body_percent": 0.21695895859700698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:16:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.535, "volume": 1642.25965, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:17:00+01:00", "open": 5.543, "high": 5.543, "low": 5.537, "close": 5.537, "volume": 1136.72973, "body_percent": 0.10824463287029094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:18:00+01:00", "open": 5.53, "high": 5.53, "low": 5.514, "close": 5.514, "volume": 2729.87254, "body_percent": 0.2893309222423149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:19:00+01:00", "open": 5.512, "high": 5.513, "low": 5.502, "close": 5.513, "volume": 4396.40377, "body_percent": 0.01814223512337326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.519, "volume": 2430.5028, "body_percent": 0.0906782734856709, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:21:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:22:00+01:00", "open": 5.521, "high": 5.522, "low": 5.516, "close": 5.516, "volume": 385.08237, "body_percent": 0.09056330374931884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:23:00+01:00", "open": 5.517, "high": 5.52, "low": 5.517, "close": 5.517, "volume": 1851.64709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T22:24:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 38.95002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.511, "close": 5.511, "volume": 2246.13203, "body_percent": 0.16304347826085966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:26:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 69.01024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:27:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.505, "volume": 114.42493, "body_percent": 0.03634381246592367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:28:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:29:00+01:00", "open": 5.493, "high": 5.497, "low": 5.485, "close": 5.495, "volume": 2272.15574, "body_percent": 0.03640997633351137, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1101.0355934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8008.22248, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.408, "range": 0.15999999999999925, "current": 5.495 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4856.521946500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.198, "range": 0.3699999999999992, "current": 5.495 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.476, "close": 5.495, "volume": 39412.27046, "body_percent": 0.2371397300255363, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 16246.231006333332, "latest": 39412.27046, "ratio_latest_vs_avg": 2.4259331561046844, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.495 } } }, "technical_indicators": { "1m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00997114, "signal_line": 5.52803809, "histogram": -5.51806694 }, "bollinger_bands": { "upper": 5.54807516, "middle": 5.5191, "lower": 5.49012484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.530111111111111, "sma_20": 5.519100000000001, "ema_12": 5.528038086540204, "ema_26": 5.518066944787654 } }, "5m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00956459, "signal_line": 5.4622221, "histogram": -5.47178669 }, "bollinger_bands": { "upper": 5.55022254, "middle": 5.47285, "lower": 5.39547746 }, "stochastic": { "K": 32.1, "D": 10.59 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.456888888888889, "sma_20": 5.472849999999999, "ema_12": 5.46222210302266, "ema_26": 5.471786690974242 } }, "1h": { "rsi_14": 8.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09338052, "signal_line": 5.11903256, "histogram": -5.21241309 }, "bollinger_bands": { "upper": 5.45430056, "middle": 5.179, "lower": 4.90369944 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.415, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.1789999999999985, "ema_12": 5.119032563990354, "ema_26": 5.212413087994224 } } }, "volume_profile": { "timestamp": "2026-08-30T22:30:04+01:00", "last_500_trades": { "buy_volume": 6870.760000000009, "sell_volume": 6494.800000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0578863090472388, "cumulative_delta": 375.9600000000002, "delta_percent": 2.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13365.560000000018, "point_of_control_volume": 13365.560000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:30:05+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:30:05+01:00", "last_60min": { "current_imbalance": 29.445, "imbalance_change_60min": 0.5339999999999989, "min_imbalance": 28.911, "max_imbalance": 36.168, "average_imbalance": 32.12025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.911, 33.957, 36.168, 29.445 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001910716355119836, "average_range_1m": 0.006606060606060623, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78840, "zen_price": 5.495, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.7, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T22:30:07+01:00", "key_levels": { "current_price": 5.495, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 366.77, "high_volume_at_support": 2246.9300000000003, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-30T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788122401, "price_data": { "timestamp": "2026-08-30T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.467, "bid": 5.466, "ask": 5.473, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12804097311138968, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.105, "volume_24h": 81090.06, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 7.091, "trades_24h": 3181 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:40:01+01:00", "bids_analysis": { "total_quantity": 20002.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.466, "quantity": 35.25, "cumulative": 35.25 }, { "price": 5.465, "quantity": 12.52, "cumulative": 47.769999999999996 }, { "price": 5.463, "quantity": 12.52, "cumulative": 60.28999999999999 }, { "price": 5.462, "quantity": 35.39, "cumulative": 95.67999999999999 }, { "price": 5.461, "quantity": 12.52, "cumulative": 108.19999999999999 }, { "price": 5.46, "quantity": 82.75, "cumulative": 190.95 }, { "price": 5.459, "quantity": 132.96, "cumulative": 323.90999999999997 }, { "price": 5.458, "quantity": 22.52, "cumulative": 346.42999999999995 }, { "price": 5.457, "quantity": 114.03, "cumulative": 460.4599999999999 }, { "price": 5.456, "quantity": 22.78, "cumulative": 483.2399999999999 } ] }, "asks_analysis": { "total_quantity": 10853.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.468, "quantity": 98.01, "cumulative": 98.01 }, { "price": 5.469, "quantity": 103.93, "cumulative": 201.94 }, { "price": 5.473, "quantity": 230.89, "cumulative": 432.83 }, { "price": 5.474, "quantity": 103.86, "cumulative": 536.6899999999999 }, { "price": 5.475, "quantity": 97.63, "cumulative": 634.3199999999999 }, { "price": 5.478, "quantity": 12.52, "cumulative": 646.8399999999999 }, { "price": 5.479, "quantity": 126.63, "cumulative": 773.4699999999999 }, { "price": 5.481, "quantity": 122.96, "cumulative": 896.43 }, { "price": 5.483, "quantity": 35.31, "cumulative": 931.74 }, { "price": 5.485, "quantity": 12.52, "cumulative": 944.26 } ] }, "imbalance": { "quantity_difference": 9149.569999999994, "percent": 29.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8430320358015209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.459, "quantity": 132.96 }, { "price": 5.457, "quantity": 114.03 }, { "price": 5.455, "quantity": 130.68 }, { "price": 5.454, "quantity": 122.96 }, { "price": 5.451, "quantity": 103.81 } ], "accumulation_ask_levels": [ { "price": 5.469, "quantity": 103.93 }, { "price": 5.473, "quantity": 230.89 }, { "price": 5.474, "quantity": 103.86 }, { "price": 5.479, "quantity": 126.63 }, { "price": 5.481, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:21:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:22:00+01:00", "open": 5.521, "high": 5.522, "low": 5.516, "close": 5.516, "volume": 385.08237, "body_percent": 0.09056330374931884, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:23:00+01:00", "open": 5.517, "high": 5.52, "low": 5.517, "close": 5.517, "volume": 1851.64709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T22:24:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 38.95002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.511, "close": 5.511, "volume": 2246.13203, "body_percent": 0.16304347826085966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:26:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 69.01024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:27:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.505, "volume": 114.42493, "body_percent": 0.03634381246592367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:28:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:29:00+01:00", "open": 5.493, "high": 5.497, "low": 5.485, "close": 5.495, "volume": 2272.15574, "body_percent": 0.03640997633351137, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.479, "close": 5.479, "volume": 1656.00741, "body_percent": 0.30931586608443135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:31:00+01:00", "open": 5.482, "high": 5.485, "low": 5.466, "close": 5.472, "volume": 7035.19961, "body_percent": 0.18241517694271772, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T22:32:00+01:00", "open": 5.476, "high": 5.476, "low": 5.463, "close": 5.463, "volume": 1312.0763, "body_percent": 0.23739956172388424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:33:00+01:00", "open": 5.463, "high": 5.483, "low": 5.463, "close": 5.48, "volume": 896.84077, "body_percent": 0.3111843309536948, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:34:00+01:00", "open": 5.479, "high": 5.482, "low": 5.473, "close": 5.482, "volume": 1092.19652, "body_percent": 0.05475451724767501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.486, "low": 5.48, "close": 5.486, "volume": 919.6924, "body_percent": 0.10948905109487844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:36:00+01:00", "open": 5.489, "high": 5.495, "low": 5.489, "close": 5.495, "volume": 1075.66384, "body_percent": 0.10930952814720764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:37:00+01:00", "open": 5.502, "high": 5.504, "low": 5.502, "close": 5.504, "volume": 153.97792, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:38:00+01:00", "open": 5.498, "high": 5.498, "low": 5.486, "close": 5.491, "volume": 2926.70747, "body_percent": 0.12731902510004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:39:00+01:00", "open": 5.488, "high": 5.488, "low": 5.467, "close": 5.467, "volume": 2674.95687, "body_percent": 0.38265306122450427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1189.1975831666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8008.22248, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.408, "range": 0.15999999999999925, "current": 5.467 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5027.8388, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.198, "range": 0.3699999999999992, "current": 5.467 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.463, "close": 5.467, "volume": 59155.58957, "body_percent": 0.2736227654140928, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 16575.28632483333, "latest": 59155.58957, "ratio_latest_vs_avg": 3.5689030289251926, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.467 } } }, "technical_indicators": { "1m": { "rsi_14": 65.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212196, "signal_line": 5.50534465, "histogram": -5.4932227 }, "bollinger_bands": { "upper": 5.53065904, "middle": 5.49415, "lower": 5.45764096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.510777777777778, "sma_20": 5.494149999999999, "ema_12": 5.505344651262854, "ema_26": 5.493222695661787 } }, "5m": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269428, "signal_line": 5.46525528, "histogram": -5.46794956 }, "bollinger_bands": { "upper": 5.54927715, "middle": 5.47375, "lower": 5.39822285 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.449666666666667, "sma_20": 5.473750000000001, "ema_12": 5.465255279877717, "ema_26": 5.467949564546823 } }, "1h": { "rsi_14": 8.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08806396, "signal_line": 5.11786119, "histogram": -5.20592515 }, "bollinger_bands": { "upper": 5.44667278, "middle": 5.1776, "lower": 4.90852722 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.387, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.177599999999999, "ema_12": 5.117861190596176, "ema_26": 5.205925150202326 } } }, "volume_profile": { "timestamp": "2026-08-30T22:40:03+01:00", "last_500_trades": { "buy_volume": 7457.220000000007, "sell_volume": 7222.110000000004, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0325541981498485, "cumulative_delta": 235.11000000000047, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14679.330000000024, "point_of_control_volume": 14679.330000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:40:04+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:40:04+01:00", "last_60min": { "current_imbalance": 28.875, "imbalance_change_60min": -0.036000000000001364, "min_imbalance": 28.875, "max_imbalance": 36.168, "average_imbalance": 31.4712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.911, 33.957, 36.168, 29.445, 28.875 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020122803447937695, "average_range_1m": 0.00751515151515154, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78707.78, "zen_price": 5.467, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.76, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T22:40:06+01:00", "key_levels": { "current_price": 5.467, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 7.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 379.96, "high_volume_at_support": 1693.17, "overall_risk": "19.2%" } } }, { "timestamp": "2026-08-30T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788123001, "price_data": { "timestamp": "2026-08-30T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.438, "bid": 5.447, "ask": 5.454, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12872379551305024, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.115, "volume_24h": 81887.33, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 6.315, "trades_24h": 3209 }, "orderbook_continuous": { "timestamp": "2026-08-30T22:50:02+01:00", "bids_analysis": { "total_quantity": 21196.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.448, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.447, "quantity": 22.52, "cumulative": 35.04 }, { "price": 5.446, "quantity": 183.19, "cumulative": 218.23 }, { "price": 5.445, "quantity": 22.94, "cumulative": 241.17 }, { "price": 5.444, "quantity": 12.52, "cumulative": 253.69 }, { "price": 5.443, "quantity": 104.33, "cumulative": 358.02 }, { "price": 5.442, "quantity": 22.52, "cumulative": 380.53999999999996 }, { "price": 5.441, "quantity": 145.92, "cumulative": 526.4599999999999 }, { "price": 5.439, "quantity": 10, "cumulative": 536.4599999999999 }, { "price": 5.438, "quantity": 22.52, "cumulative": 558.9799999999999 } ] }, "asks_analysis": { "total_quantity": 9740.33, "levels_count": 100, "top_10_asks": [ { "price": 5.454, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.455, "quantity": 22.92, "cumulative": 35.44 }, { "price": 5.456, "quantity": 12.52, "cumulative": 47.959999999999994 }, { "price": 5.457, "quantity": 122.96, "cumulative": 170.92 }, { "price": 5.458, "quantity": 104.26, "cumulative": 275.18 }, { "price": 5.459, "quantity": 35.45, "cumulative": 310.63 }, { "price": 5.46, "quantity": 25.95, "cumulative": 336.58 }, { "price": 5.462, "quantity": 12.52, "cumulative": 349.09999999999997 }, { "price": 5.463, "quantity": 35.38, "cumulative": 384.47999999999996 }, { "price": 5.464, "quantity": 103.97, "cumulative": 488.44999999999993 } ] }, "imbalance": { "quantity_difference": 11456.439999999997, "percent": 37.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1761860224448246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.446, "quantity": 183.19 }, { "price": 5.443, "quantity": 104.33 }, { "price": 5.441, "quantity": 145.92 }, { "price": 5.436, "quantity": 214.88 }, { "price": 5.431, "quantity": 259.56 } ], "accumulation_ask_levels": [ { "price": 5.457, "quantity": 122.96 }, { "price": 5.458, "quantity": 104.26 }, { "price": 5.464, "quantity": 103.97 }, { "price": 5.465, "quantity": 122.96 }, { "price": 5.473, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:31:00+01:00", "open": 5.482, "high": 5.485, "low": 5.466, "close": 5.472, "volume": 7035.19961, "body_percent": 0.18241517694271772, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T22:32:00+01:00", "open": 5.476, "high": 5.476, "low": 5.463, "close": 5.463, "volume": 1312.0763, "body_percent": 0.23739956172388424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:33:00+01:00", "open": 5.463, "high": 5.483, "low": 5.463, "close": 5.48, "volume": 896.84077, "body_percent": 0.3111843309536948, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:34:00+01:00", "open": 5.479, "high": 5.482, "low": 5.473, "close": 5.482, "volume": 1092.19652, "body_percent": 0.05475451724767501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.486, "low": 5.48, "close": 5.486, "volume": 919.6924, "body_percent": 0.10948905109487844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:36:00+01:00", "open": 5.489, "high": 5.495, "low": 5.489, "close": 5.495, "volume": 1075.66384, "body_percent": 0.10930952814720764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:37:00+01:00", "open": 5.502, "high": 5.504, "low": 5.502, "close": 5.504, "volume": 153.97792, "body_percent": 0.03635041802980334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:38:00+01:00", "open": 5.498, "high": 5.498, "low": 5.486, "close": 5.491, "volume": 2926.70747, "body_percent": 0.12731902510004658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:39:00+01:00", "open": 5.488, "high": 5.488, "low": 5.467, "close": 5.467, "volume": 2674.95687, "body_percent": 0.38265306122450427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.444, "close": 5.451, "volume": 2204.45412, "body_percent": 0.23792093704247413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T22:41:00+01:00", "open": 5.454, "high": 5.457, "low": 5.454, "close": 5.457, "volume": 1401.28542, "body_percent": 0.055005500550057096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:42:00+01:00", "open": 5.448, "high": 5.45, "low": 5.447, "close": 5.45, "volume": 2171.0647, "body_percent": 0.036710719530098745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T22:43:00+01:00", "open": 5.442, "high": 5.449, "low": 5.442, "close": 5.449, "volume": 605.18281, "body_percent": 0.12862918044835855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:44:00+01:00", "open": 5.449, "high": 5.449, "low": 5.428, "close": 5.433, "volume": 232.4786, "body_percent": 0.2936318590567079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.442, "volume": 2911.43654, "body_percent": 0.14722119985277893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:46:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 49.86646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:47:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:48:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:49:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1176.1347855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8008.22248, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.42, "range": 0.1479999999999997, "current": 5.438 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5063.209327833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.198, "range": 0.3699999999999992, "current": 5.438 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.438, "volume": 68731.35822, "body_percent": 0.8026267785479839, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16734.882468999996, "latest": 68731.35822, "ratio_latest_vs_avg": 4.107071462695912, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.438 } } }, "technical_indicators": { "1m": { "rsi_14": 84.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01041127, "signal_line": 5.47172133, "histogram": -5.46131006 }, "bollinger_bands": { "upper": 5.50455634, "middle": 5.4606, "lower": 5.41664366 }, "stochastic": { "K": 54.93, "D": 18.13 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.482222222222223, "sma_20": 5.4606, "ema_12": 5.4717213285513795, "ema_26": 5.461310056991864 } }, "5m": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00054822, "signal_line": 5.45735266, "histogram": -5.45790087 }, "bollinger_bands": { "upper": 5.54763633, "middle": 5.4678, "lower": 5.38796367 }, "stochastic": { "K": 37.75, "D": 12.46 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.442111111111111, "sma_20": 5.4677999999999995, "ema_12": 5.4573526578616445, "ema_26": 5.457900872883852 } }, "1h": { "rsi_14": 13.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08255752, "signal_line": 5.11664798, "histogram": -5.1992055 }, "bollinger_bands": { "upper": 5.43921446, "middle": 5.17615, "lower": 4.91308554 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 5.083111111111111, "sma_20": 5.176149999999999, "ema_12": 5.116647982437919, "ema_26": 5.199205500346431 } } }, "volume_profile": { "timestamp": "2026-08-30T22:50:03+01:00", "last_500_trades": { "buy_volume": 7988.880000000007, "sell_volume": 7000.490000000003, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1411886882203965, "cumulative_delta": 988.3900000000002, "delta_percent": 6.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14989.370000000026, "point_of_control_volume": 14989.370000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T22:50:04+01:00", "whale_activity": { "large_buy_orders": 2088.81, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T22:50:04+01:00", "last_60min": { "current_imbalance": 29.653, "imbalance_change_60min": -4.304000000000002, "min_imbalance": 28.875, "max_imbalance": 36.168, "average_imbalance": 31.6196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.957, 36.168, 29.445, 28.875, 29.653 ] }, "volatility_metrics": { "timestamp": "2026-08-30T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019542819361633, "average_range_1m": 0.007292929292929315, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78681.03, "zen_price": 5.438, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T22:50:06+01:00", "key_levels": { "current_price": 5.438, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 7.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1693.17, "overall_risk": "24.7%" } } } ] }