{ "hour": "2026-08-30_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.417, "max_price": 5.484, "min_imbalance": 3.141, "max_imbalance": 28.911 }, "data": [ { "timestamp": "2026-08-30T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788116401, "price_data": { "timestamp": "2026-08-30T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.443, "bid": 5.441, "ask": 5.445, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07348888480618129, "high_24h": 5.464, "low_24h": 5.042, "open_24h": 5.13, "volume_24h": 57762.65, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 6.101, "trades_24h": 2489 }, "orderbook_continuous": { "timestamp": "2026-08-30T21:00:02+01:00", "bids_analysis": { "total_quantity": 11974.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.441, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.44, "quantity": 10, "cumulative": 22.52 }, { "price": 5.439, "quantity": 82.75, "cumulative": 105.27 }, { "price": 5.438, "quantity": 114.38, "cumulative": 219.64999999999998 }, { "price": 5.437, "quantity": 35.51, "cumulative": 255.15999999999997 }, { "price": 5.436, "quantity": 22.52, "cumulative": 277.67999999999995 }, { "price": 5.435, "quantity": 22.52, "cumulative": 300.19999999999993 }, { "price": 5.434, "quantity": 41.13, "cumulative": 341.3299999999999 }, { "price": 5.433, "quantity": 155.96, "cumulative": 497.28999999999996 }, { "price": 5.432, "quantity": 114.48, "cumulative": 611.77 } ] }, "asks_analysis": { "total_quantity": 11245.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.445, "quantity": 127.09, "cumulative": 127.09 }, { "price": 5.446, "quantity": 12.52, "cumulative": 139.61 }, { "price": 5.447, "quantity": 131.98, "cumulative": 271.59000000000003 }, { "price": 5.448, "quantity": 5.87, "cumulative": 277.46000000000004 }, { "price": 5.449, "quantity": 145.93, "cumulative": 423.39000000000004 }, { "price": 5.45, "quantity": 104.33, "cumulative": 527.72 }, { "price": 5.452, "quantity": 12.52, "cumulative": 540.24 }, { "price": 5.453, "quantity": 35.45, "cumulative": 575.69 }, { "price": 5.454, "quantity": 122.96, "cumulative": 698.6500000000001 }, { "price": 5.455, "quantity": 91.75, "cumulative": 790.4000000000001 } ] }, "imbalance": { "quantity_difference": 729.3899999999994, "percent": 3.141, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0648632641591314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.438, "quantity": 114.38 }, { "price": 5.433, "quantity": 155.96 }, { "price": 5.432, "quantity": 114.48 }, { "price": 5.427, "quantity": 122.96 }, { "price": 5.423, "quantity": 104.66 } ], "accumulation_ask_levels": [ { "price": 5.445, "quantity": 127.09 }, { "price": 5.447, "quantity": 131.98 }, { "price": 5.449, "quantity": 145.93 }, { "price": 5.45, "quantity": 104.33 }, { "price": 5.454, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:41:00+01:00", "open": 5.37, "high": 5.379, "low": 5.37, "close": 5.374, "volume": 2853.66698, "body_percent": 0.07448789571693779, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:42:00+01:00", "open": 5.377, "high": 5.379, "low": 5.377, "close": 5.379, "volume": 214.43555, "body_percent": 0.03719546215361316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:43:00+01:00", "open": 5.382, "high": 5.382, "low": 5.377, "close": 5.378, "volume": 2023.62951, "body_percent": 0.07432181345224005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:44:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.364, "close": 5.364, "volume": 537.91557, "body_percent": 0.018639328984162793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:46:00+01:00", "open": 5.368, "high": 5.373, "low": 5.368, "close": 5.371, "volume": 1579.81862, "body_percent": 0.05588673621460718, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:47:00+01:00", "open": 5.366, "high": 5.371, "low": 5.366, "close": 5.371, "volume": 467.95515, "body_percent": 0.0931792769288256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:48:00+01:00", "open": 5.375, "high": 5.376, "low": 5.375, "close": 5.376, "volume": 680.49136, "body_percent": 0.01860465116279691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:49:00+01:00", "open": 5.378, "high": 5.453, "low": 5.378, "close": 5.45, "volume": 10645.27896, "body_percent": 1.338787653402753, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.451, "low": 5.441, "close": 5.441, "volume": 141.86949, "body_percent": 0.1834525775087101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:51:00+01:00", "open": 5.459, "high": 5.464, "low": 5.459, "close": 5.464, "volume": 6378.54122, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:52:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:53:00+01:00", "open": 5.455, "high": 5.455, "low": 5.452, "close": 5.452, "volume": 1059.47525, "body_percent": 0.054995417048581366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:54:00+01:00", "open": 5.445, "high": 5.449, "low": 5.445, "close": 5.448, "volume": 2353.70686, "body_percent": 0.05509641873278446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 774.52684, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:56:00+01:00", "open": 5.442, "high": 5.445, "low": 5.442, "close": 5.445, "volume": 296.43508, "body_percent": 0.055126791620729754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:57:00+01:00", "open": 5.452, "high": 5.452, "low": 5.449, "close": 5.452, "volume": 767.73921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T20:58:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 542.79355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:59:00+01:00", "open": 5.447, "high": 5.449, "low": 5.438, "close": 5.443, "volume": 959.66706, "body_percent": 0.07343491830366161, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1331.9980123333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10645.27896, "min": 0 }, "price_stats": { "highest": 5.464, "lowest": 5.271, "range": 0.1930000000000005, "current": 5.443 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3226.9173965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13911.45966, "min": 0 }, "price_stats": { "highest": 5.464, "lowest": 5.15, "range": 0.31400000000000006, "current": 5.443 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 87.9912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14512.82880133333, "latest": 87.9912, "ratio_latest_vs_avg": 0.0060629944171818545, "max": 92265.17339, "min": 87.9912 }, "price_stats": { "highest": 5.464, "lowest": 4.82, "range": 0.6440000000000001, "current": 5.445 } } }, "technical_indicators": { "1m": { "rsi_14": 26.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01973523, "signal_line": 5.39435518, "histogram": -5.41409041 }, "bollinger_bands": { "upper": 5.49422137, "middle": 5.41915, "lower": 5.34407863 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.382333333333333, "sma_20": 5.41915, "ema_12": 5.394355181347424, "ema_26": 5.414090413455745 } }, "5m": { "rsi_14": 14.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03173697, "signal_line": 5.32250873, "histogram": -5.3542457 }, "bollinger_bands": { "upper": 5.46274204, "middle": 5.34655, "lower": 5.23035796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 5.306000000000001, "sma_20": 5.34655, "ema_12": 5.322508726643517, "ema_26": 5.354245699108323 } }, "1h": { "rsi_14": 15.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07979913, "signal_line": 5.11237898, "histogram": -5.19217811 }, "bollinger_bands": { "upper": 5.38977207, "middle": 5.1578, "lower": 4.92582793 }, "stochastic": { "K": 23.89, "D": 7.88 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.1578, "ema_12": 5.112378977051727, "ema_26": 5.192178107766085 } } }, "volume_profile": { "timestamp": "2026-08-30T21:00:06+01:00", "last_500_trades": { "buy_volume": 8166.790000000003, "sell_volume": 6094.960000000001, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.33992511845853, "cumulative_delta": 2071.829999999998, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14261.750000000025, "point_of_control_volume": 14261.750000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T21:00:07+01:00", "whale_activity": { "large_buy_orders": 1760.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-30T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T21:00:07+01:00", "last_60min": { "current_imbalance": 2.362, "imbalance_change_60min": 11.102, "min_imbalance": -8.74, "max_imbalance": 2.362, "average_imbalance": -3.8089999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.74, -0.512, -8.346, 2.362 ] }, "volatility_metrics": { "timestamp": "2026-08-30T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002786650201877444, "average_range_1m": 0.008333333333333363, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79037.97, "zen_price": 5.445, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 2.95, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T21:00:09+01:00", "key_levels": { "current_price": 5.445, "resistance_24h": 5.464, "support_24h": 5.042, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.95, "high_volume_at_support": 0, "overall_risk": "4.5%" } } }, { "timestamp": "2026-08-30T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788117001, "price_data": { "timestamp": "2026-08-30T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.484, "bid": 5.483, "ask": 5.488, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09117432531000695, "high_24h": 5.484, "low_24h": 5.042, "open_24h": 5.137, "volume_24h": 63186.52, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.755, "trades_24h": 2623 }, "orderbook_continuous": { "timestamp": "2026-08-30T21:10:02+01:00", "bids_analysis": { "total_quantity": 15975.400000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.482, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.481, "quantity": 209.71, "cumulative": 222.23000000000002 }, { "price": 5.48, "quantity": 35.31, "cumulative": 257.54 }, { "price": 5.479, "quantity": 191.34, "cumulative": 448.88 }, { "price": 5.478, "quantity": 122.96, "cumulative": 571.84 }, { "price": 5.477, "quantity": 131.19, "cumulative": 703.03 }, { "price": 5.476, "quantity": 126.62, "cumulative": 829.65 }, { "price": 5.473, "quantity": 22.52, "cumulative": 852.17 }, { "price": 5.472, "quantity": 22.52, "cumulative": 874.6899999999999 }, { "price": 5.471, "quantity": 45.33, "cumulative": 920.02 } ] }, "asks_analysis": { "total_quantity": 9231.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.487, "quantity": 110.44, "cumulative": 110.44 }, { "price": 5.488, "quantity": 12.52, "cumulative": 122.96 }, { "price": 5.491, "quantity": 10, "cumulative": 132.95999999999998 }, { "price": 5.492, "quantity": 45.54, "cumulative": 178.49999999999997 }, { "price": 5.493, "quantity": 105.5, "cumulative": 284 }, { "price": 5.494, "quantity": 128.49, "cumulative": 412.49 }, { "price": 5.496, "quantity": 22.52, "cumulative": 435.01 }, { "price": 5.497, "quantity": 12.52, "cumulative": 447.53 }, { "price": 5.498, "quantity": 10, "cumulative": 457.53 }, { "price": 5.499, "quantity": 35.51, "cumulative": 493.03999999999996 } ] }, "imbalance": { "quantity_difference": 6744.210000000008, "percent": 26.756, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.730589447297695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.481, "quantity": 209.71 }, { "price": 5.479, "quantity": 191.34 }, { "price": 5.478, "quantity": 122.96 }, { "price": 5.477, "quantity": 131.19 }, { "price": 5.476, "quantity": 126.62 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 110.44 }, { "price": 5.493, "quantity": 105.5 }, { "price": 5.494, "quantity": 128.49 }, { "price": 5.503, "quantity": 220.43 }, { "price": 5.512, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:51:00+01:00", "open": 5.459, "high": 5.464, "low": 5.459, "close": 5.464, "volume": 6378.54122, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:52:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:53:00+01:00", "open": 5.455, "high": 5.455, "low": 5.452, "close": 5.452, "volume": 1059.47525, "body_percent": 0.054995417048581366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:54:00+01:00", "open": 5.445, "high": 5.449, "low": 5.445, "close": 5.448, "volume": 2353.70686, "body_percent": 0.05509641873278446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 774.52684, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:56:00+01:00", "open": 5.442, "high": 5.445, "low": 5.442, "close": 5.445, "volume": 296.43508, "body_percent": 0.055126791620729754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:57:00+01:00", "open": 5.452, "high": 5.452, "low": 5.449, "close": 5.452, "volume": 767.73921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T20:58:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 542.79355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:59:00+01:00", "open": 5.447, "high": 5.449, "low": 5.438, "close": 5.443, "volume": 959.66706, "body_percent": 0.07343491830366161, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.452, "low": 5.445, "close": 5.452, "volume": 1157.81675, "body_percent": 0.12855831037648618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:01:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 592.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:02:00+01:00", "open": 5.451, "high": 5.455, "low": 5.451, "close": 5.455, "volume": 1170.50797, "body_percent": 0.07338103100349382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:03:00+01:00", "open": 5.456, "high": 5.458, "low": 5.456, "close": 5.458, "volume": 83.38296, "body_percent": 0.03665689149559714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:04:00+01:00", "open": 5.458, "high": 5.462, "low": 5.458, "close": 5.46, "volume": 474.40851, "body_percent": 0.03664345914253902, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.465, "low": 5.46, "close": 5.462, "volume": 6792.88224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-30T21:06:00+01:00", "open": 5.45, "high": 5.45, "low": 5.441, "close": 5.446, "volume": 2264.13158, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:07:00+01:00", "open": 5.447, "high": 5.476, "low": 5.447, "close": 5.476, "volume": 4358.58, "body_percent": 0.5324031577014855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:08:00+01:00", "open": 5.47, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 165.55296, "body_percent": 0.07312614259598625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:09:00+01:00", "open": 5.471, "high": 5.484, "low": 5.471, "close": 5.484, "volume": 12656.78, "body_percent": 0.23761652348747764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1679.030056666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12656.78, "min": 0 }, "price_stats": { "highest": 5.484, "lowest": 5.271, "range": 0.21300000000000008, "current": 5.484 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3714.1508790000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.484, "lowest": 5.15, "range": 0.33399999999999963, "current": 5.484 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 29717.00105, "body_percent": 0.7162534435261653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 15006.645632166661, "latest": 29717.00105, "ratio_latest_vs_avg": 1.9802560664391098, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.484, "lowest": 4.82, "range": 0.6639999999999997, "current": 5.484 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0059951, "signal_line": 5.45565988, "histogram": -5.46165498 }, "bollinger_bands": { "upper": 5.48341876, "middle": 5.45815, "lower": 5.43288124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.450666666666667, "sma_20": 5.458150000000001, "ema_12": 5.455659875178578, "ema_26": 5.4616549790255595 } }, "5m": { "rsi_14": 10.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04047891, "signal_line": 5.33186449, "histogram": -5.37234339 }, "bollinger_bands": { "upper": 5.503055, "middle": 5.36495, "lower": 5.226845 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 5.307111111111111, "sma_20": 5.364949999999999, "ema_12": 5.331864486281046, "ema_26": 5.3723433944104135 } }, "1h": { "rsi_14": 14.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08720435, "signal_line": 5.11401053, "histogram": -5.20121488 }, "bollinger_bands": { "upper": 5.40178378, "middle": 5.15975, "lower": 4.91771622 }, "stochastic": { "K": 23.89, "D": 7.88 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.159749999999999, "ema_12": 5.114010532850762, "ema_26": 5.2012148782619425 } } }, "volume_profile": { "timestamp": "2026-08-30T21:10:04+01:00", "last_500_trades": { "buy_volume": 10775.07000000001, "sell_volume": 5973.460000000002, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 1.803823914448244, "cumulative_delta": 4801.609999999998, "delta_percent": 28.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16748.530000000035, "point_of_control_volume": 16748.530000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T21:10:04+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-30T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T21:10:05+01:00", "last_60min": { "current_imbalance": 3.141, "imbalance_change_60min": 3.653, "min_imbalance": -8.346, "max_imbalance": 3.141, "average_imbalance": -0.8387500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.512, -8.346, 2.362, 3.141 ] }, "volatility_metrics": { "timestamp": "2026-08-30T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002715430298334358, "average_range_1m": 0.007848484848484858, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79004.35, "zen_price": 5.484, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 3.73, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T21:10:06+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.484, "support_24h": 5.042, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1072.76, "high_volume_at_support": 1090.27, "overall_risk": "0%" } } }, { "timestamp": "2026-08-30T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788117602, "price_data": { "timestamp": "2026-08-30T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.474, "bid": 5.473, "ask": 5.476, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054804530507857385, "high_24h": 5.49, "low_24h": 5.042, "open_24h": 5.134, "volume_24h": 65901.71, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 6.623, "trades_24h": 2717 }, "orderbook_continuous": { "timestamp": "2026-08-30T21:20:02+01:00", "bids_analysis": { "total_quantity": 17052.56, "levels_count": 100, "top_10_bids": [ { "price": 5.472, "quantity": 25.7, "cumulative": 25.7 }, { "price": 5.471, "quantity": 72.75, "cumulative": 98.45 }, { "price": 5.469, "quantity": 12.52, "cumulative": 110.97 }, { "price": 5.467, "quantity": 12.52, "cumulative": 123.49 }, { "price": 5.466, "quantity": 103.94, "cumulative": 227.43 }, { "price": 5.465, "quantity": 10, "cumulative": 237.43 }, { "price": 5.464, "quantity": 22.52, "cumulative": 259.95 }, { "price": 5.463, "quantity": 22.52, "cumulative": 282.46999999999997 }, { "price": 5.462, "quantity": 155.82, "cumulative": 438.28999999999996 }, { "price": 5.461, "quantity": 104.06, "cumulative": 542.3499999999999 } ] }, "asks_analysis": { "total_quantity": 9999.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.475, "quantity": 114.77, "cumulative": 114.77 }, { "price": 5.476, "quantity": 12.52, "cumulative": 127.28999999999999 }, { "price": 5.477, "quantity": 109.2, "cumulative": 236.49 }, { "price": 5.478, "quantity": 79.95, "cumulative": 316.44 }, { "price": 5.48, "quantity": 22.41, "cumulative": 338.85 }, { "price": 5.481, "quantity": 22.52, "cumulative": 361.37 }, { "price": 5.482, "quantity": 45.32, "cumulative": 406.69 }, { "price": 5.483, "quantity": 122.96, "cumulative": 529.65 }, { "price": 5.485, "quantity": 10, "cumulative": 539.65 }, { "price": 5.486, "quantity": 91.29, "cumulative": 630.9399999999999 } ] }, "imbalance": { "quantity_difference": 7053, "percent": 26.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7053310345655208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 103.94 }, { "price": 5.462, "quantity": 155.82 }, { "price": 5.461, "quantity": 104.06 }, { "price": 5.456, "quantity": 104.01 }, { "price": 5.455, "quantity": 122.96 } ], "accumulation_ask_levels": [ { "price": 5.475, "quantity": 114.77 }, { "price": 5.477, "quantity": 109.2 }, { "price": 5.483, "quantity": 122.96 }, { "price": 5.488, "quantity": 145.82 }, { "price": 5.491, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:01:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 592.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:02:00+01:00", "open": 5.451, "high": 5.455, "low": 5.451, "close": 5.455, "volume": 1170.50797, "body_percent": 0.07338103100349382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:03:00+01:00", "open": 5.456, "high": 5.458, "low": 5.456, "close": 5.458, "volume": 83.38296, "body_percent": 0.03665689149559714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:04:00+01:00", "open": 5.458, "high": 5.462, "low": 5.458, "close": 5.46, "volume": 474.40851, "body_percent": 0.03664345914253902, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.465, "low": 5.46, "close": 5.462, "volume": 6792.88224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-30T21:06:00+01:00", "open": 5.45, "high": 5.45, "low": 5.441, "close": 5.446, "volume": 2264.13158, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:07:00+01:00", "open": 5.447, "high": 5.476, "low": 5.447, "close": 5.476, "volume": 4358.58, "body_percent": 0.5324031577014855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:08:00+01:00", "open": 5.47, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 165.55296, "body_percent": 0.07312614259598625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:09:00+01:00", "open": 5.471, "high": 5.484, "low": 5.471, "close": 5.484, "volume": 12656.78, "body_percent": 0.23761652348747764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:11:00+01:00", "open": 5.49, "high": 5.49, "low": 5.474, "close": 5.474, "volume": 1486.42434, "body_percent": 0.2914389799635704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:12:00+01:00", "open": 5.472, "high": 5.475, "low": 5.467, "close": 5.473, "volume": 4202.59108, "body_percent": 0.01827485380115946, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:13:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 644.39102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:14:00+01:00", "open": 5.473, "high": 5.477, "low": 5.473, "close": 5.477, "volume": 805.96392, "body_percent": 0.07308605883428554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.476, "low": 5.466, "close": 5.466, "volume": 1254.86225, "body_percent": 0.16438356164382564, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:16:00+01:00", "open": 5.465, "high": 5.465, "low": 5.458, "close": 5.461, "volume": 251.69987, "body_percent": 0.07319304666055919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:17:00+01:00", "open": 5.464, "high": 5.471, "low": 5.464, "close": 5.471, "volume": 126.62344, "body_percent": 0.12811127379208773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:18:00+01:00", "open": 5.465, "high": 5.466, "low": 5.465, "close": 5.466, "volume": 161.88102, "body_percent": 0.018298261665147923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:19:00+01:00", "open": 5.467, "high": 5.487, "low": 5.467, "close": 5.474, "volume": 5942.2358, "body_percent": 0.12804097311140591, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 503.8817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1799.746883333333, "latest": 503.8817, "ratio_latest_vs_avg": 0.279973647775822, "max": 12656.78, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.309, "range": 0.18100000000000005, "current": 5.474 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 503.8817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3875.661613500001, "latest": 503.8817, "ratio_latest_vs_avg": 0.13001178901812294, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.15, "range": 0.33999999999999986, "current": 5.474 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.441, "close": 5.474, "volume": 45097.55549, "body_percent": 0.5325987144168947, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 15262.988206166661, "latest": 45097.55549, "ratio_latest_vs_avg": 2.954700277615321, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.49, "lowest": 4.82, "range": 0.6699999999999999, "current": 5.474 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425729, "signal_line": 5.46335624, "histogram": -5.46761353 }, "bollinger_bands": { "upper": 5.48776119, "middle": 5.4682, "lower": 5.44863881 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.463444444444445, "sma_20": 5.4682, "ema_12": 5.463356240002553, "ema_26": 5.4676135265610535 } }, "5m": { "rsi_14": 16.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04674332, "signal_line": 5.32879058, "histogram": -5.37553391 }, "bollinger_bands": { "upper": 5.52766882, "middle": 5.37835, "lower": 5.22903118 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.306555555555556, "sma_20": 5.378349999999999, "ema_12": 5.328790582990111, "ema_26": 5.375533905492842 } }, "1h": { "rsi_14": 14.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08530557, "signal_line": 5.11359219, "histogram": -5.19889776 }, "bollinger_bands": { "upper": 5.39862909, "middle": 5.15925, "lower": 4.91987091 }, "stochastic": { "K": 23.89, "D": 7.88 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.159249999999999, "ema_12": 5.113592185209985, "ema_26": 5.19889775762198 } } }, "volume_profile": { "timestamp": "2026-08-30T21:20:04+01:00", "last_500_trades": { "buy_volume": 11090.140000000005, "sell_volume": 6327.090000000004, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.752802631225413, "cumulative_delta": 4763.049999999998, "delta_percent": 27.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17417.230000000003, "point_of_control_volume": 17417.230000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T21:20:05+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-30T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T21:20:06+01:00", "last_60min": { "current_imbalance": 26.756, "imbalance_change_60min": 27.268, "min_imbalance": -8.346, "max_imbalance": 26.756, "average_imbalance": 4.6802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.512, -8.346, 2.362, 3.141, 26.756 ] }, "volatility_metrics": { "timestamp": "2026-08-30T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002608145513779867, "average_range_1m": 0.007656565656565675, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79002.62, "zen_price": 5.474, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.11, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T21:20:07+01:00", "key_levels": { "current_price": 5.474, "resistance_24h": 5.49, "support_24h": 5.042, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1077.9099999999999, "high_volume_at_support": 1090.27, "overall_risk": "3.6%" } } }, { "timestamp": "2026-08-30T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788118202, "price_data": { "timestamp": "2026-08-30T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.445, "ask": 5.45, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0917431192660531, "high_24h": 5.49, "low_24h": 5.042, "open_24h": 5.134, "volume_24h": 66878.72, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 6.155, "trades_24h": 2778 }, "orderbook_continuous": { "timestamp": "2026-08-30T21:30:02+01:00", "bids_analysis": { "total_quantity": 16858.92000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.445, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.444, "quantity": 12.52, "cumulative": 25.04 }, { "price": 5.443, "quantity": 12.52, "cumulative": 37.56 }, { "price": 5.441, "quantity": 12.52, "cumulative": 50.08 }, { "price": 5.44, "quantity": 12.52, "cumulative": 62.599999999999994 }, { "price": 5.439, "quantity": 142.08, "cumulative": 204.68 }, { "price": 5.438, "quantity": 12.52, "cumulative": 217.20000000000002 }, { "price": 5.437, "quantity": 104.13, "cumulative": 321.33000000000004 }, { "price": 5.436, "quantity": 12.52, "cumulative": 333.85 }, { "price": 5.435, "quantity": 122.96, "cumulative": 456.81 } ] }, "asks_analysis": { "total_quantity": 10463.54, "levels_count": 100, "top_10_asks": [ { "price": 5.45, "quantity": 127.01, "cumulative": 127.01 }, { "price": 5.451, "quantity": 127.22, "cumulative": 254.23000000000002 }, { "price": 5.452, "quantity": 229.68, "cumulative": 483.91 }, { "price": 5.453, "quantity": 12.52, "cumulative": 496.43 }, { "price": 5.454, "quantity": 131.84, "cumulative": 628.27 }, { "price": 5.455, "quantity": 35.44, "cumulative": 663.71 }, { "price": 5.456, "quantity": 22.52, "cumulative": 686.23 }, { "price": 5.457, "quantity": 214.64, "cumulative": 900.87 }, { "price": 5.458, "quantity": 12.52, "cumulative": 913.39 }, { "price": 5.459, "quantity": 35.43, "cumulative": 948.8199999999999 } ] }, "imbalance": { "quantity_difference": 6395.380000000008, "percent": 23.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6112061501174562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.439, "quantity": 142.08 }, { "price": 5.437, "quantity": 104.13 }, { "price": 5.435, "quantity": 122.96 }, { "price": 5.432, "quantity": 104.48 }, { "price": 5.428, "quantity": 244.91 } ], "accumulation_ask_levels": [ { "price": 5.45, "quantity": 127.01 }, { "price": 5.451, "quantity": 127.22 }, { "price": 5.452, "quantity": 229.68 }, { "price": 5.454, "quantity": 131.84 }, { "price": 5.457, "quantity": 214.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:11:00+01:00", "open": 5.49, "high": 5.49, "low": 5.474, "close": 5.474, "volume": 1486.42434, "body_percent": 0.2914389799635704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:12:00+01:00", "open": 5.472, "high": 5.475, "low": 5.467, "close": 5.473, "volume": 4202.59108, "body_percent": 0.01827485380115946, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:13:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 644.39102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:14:00+01:00", "open": 5.473, "high": 5.477, "low": 5.473, "close": 5.477, "volume": 805.96392, "body_percent": 0.07308605883428554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.476, "low": 5.466, "close": 5.466, "volume": 1254.86225, "body_percent": 0.16438356164382564, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:16:00+01:00", "open": 5.465, "high": 5.465, "low": 5.458, "close": 5.461, "volume": 251.69987, "body_percent": 0.07319304666055919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:17:00+01:00", "open": 5.464, "high": 5.471, "low": 5.464, "close": 5.471, "volume": 126.62344, "body_percent": 0.12811127379208773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:18:00+01:00", "open": 5.465, "high": 5.466, "low": 5.465, "close": 5.466, "volume": 161.88102, "body_percent": 0.018298261665147923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:19:00+01:00", "open": 5.467, "high": 5.487, "low": 5.467, "close": 5.474, "volume": 5942.2358, "body_percent": 0.12804097311140591, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.465, "close": 5.465, "volume": 701.43639, "body_percent": 0.16441359152357218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:21:00+01:00", "open": 5.459, "high": 5.463, "low": 5.453, "close": 5.463, "volume": 1010.66774, "body_percent": 0.07327349331380194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-30T21:22:00+01:00", "open": 5.461, "high": 5.466, "low": 5.444, "close": 5.449, "volume": 3020.34672, "body_percent": 0.21973997436367798, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:23:00+01:00", "open": 5.447, "high": 5.451, "low": 5.445, "close": 5.451, "volume": 322.6225, "body_percent": 0.0734349183036453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T21:24:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 42.2058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:26:00+01:00", "open": 5.463, "high": 5.463, "low": 5.456, "close": 5.456, "volume": 110.53811, "body_percent": 0.1281347245103363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:27:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:28:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 68.2966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:29:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 58.969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1654.5027929999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12656.78, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.349, "range": 0.14100000000000001, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3934.924174666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.15, "range": 0.33999999999999986, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.441, "close": 5.45, "volume": 49928.75665, "body_percent": 0.09182736455463532, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 15343.508225499996, "latest": 49928.75665, "ratio_latest_vs_avg": 3.2540639282886676, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.49, "lowest": 4.82, "range": 0.6699999999999999, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00577786, "signal_line": 5.46788833, "histogram": -5.46211046 }, "bollinger_bands": { "upper": 5.48050508, "middle": 5.46205, "lower": 5.44359492 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.470555555555555, "sma_20": 5.46205, "ema_12": 5.467888325307376, "ema_26": 5.462110462302353 } }, "5m": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04275248, "signal_line": 5.33906623, "histogram": -5.38181871 }, "bollinger_bands": { "upper": 5.53446583, "middle": 5.39235, "lower": 5.25023417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 5.320222222222223, "sma_20": 5.3923499999999995, "ema_12": 5.339066234926406, "ema_26": 5.38181871245449 } }, "1h": { "rsi_14": 15.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08074852, "signal_line": 5.11258815, "histogram": -5.19333667 }, "bollinger_bands": { "upper": 5.39126704, "middle": 5.15805, "lower": 4.92483296 }, "stochastic": { "K": 23.89, "D": 7.88 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.158049999999999, "ema_12": 5.112588150872116, "ema_26": 5.193336668086066 } } }, "volume_profile": { "timestamp": "2026-08-30T21:30:05+01:00", "last_500_trades": { "buy_volume": 10645.839999999993, "sell_volume": 5996.390000000004, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 1.7753748505350695, "cumulative_delta": 4649.449999999999, "delta_percent": 27.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16642.23000000002, "point_of_control_volume": 16642.23000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T21:30:05+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-30T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T21:30:05+01:00", "last_60min": { "current_imbalance": 26.072, "imbalance_change_60min": 34.418, "min_imbalance": -8.346, "max_imbalance": 26.756, "average_imbalance": 9.997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.346, 2.362, 3.141, 26.756, 26.072 ] }, "volatility_metrics": { "timestamp": "2026-08-30T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025325989635213383, "average_range_1m": 0.00733333333333336, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78908.01, "zen_price": 5.45, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.77, "correlation_1h": -0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T21:30:07+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.49, "support_24h": 5.042, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 931.1100000000002, "high_volume_at_support": 1090.27, "overall_risk": "8.9%" } } }, { "timestamp": "2026-08-30T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788119401, "price_data": { "timestamp": "2026-08-30T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.417, "bid": 5.412, "ask": 5.415, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055381207310321465, "high_24h": 5.49, "low_24h": 5.042, "open_24h": 5.124, "volume_24h": 70760.52, "volume_usdc_24h": 0, "price_change_24h": 0.293, "price_change_24h_percent": 5.718, "trades_24h": 2855 }, "orderbook_continuous": { "timestamp": "2026-08-30T21:50:02+01:00", "bids_analysis": { "total_quantity": 18500.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.412, "quantity": 89.67, "cumulative": 89.67 }, { "price": 5.411, "quantity": 12.52, "cumulative": 102.19 }, { "price": 5.41, "quantity": 10, "cumulative": 112.19 }, { "price": 5.409, "quantity": 22.52, "cumulative": 134.71 }, { "price": 5.408, "quantity": 127.9, "cumulative": 262.61 }, { "price": 5.407, "quantity": 997.47, "cumulative": 1260.08 }, { "price": 5.405, "quantity": 12.52, "cumulative": 1272.6 }, { "price": 5.404, "quantity": 108.73, "cumulative": 1381.33 }, { "price": 5.403, "quantity": 12.52, "cumulative": 1393.85 }, { "price": 5.402, "quantity": 35.4, "cumulative": 1429.25 } ] }, "asks_analysis": { "total_quantity": 10202.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.415, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.418, "quantity": 90.42, "cumulative": 102.94 }, { "price": 5.419, "quantity": 12.52, "cumulative": 115.46 }, { "price": 5.42, "quantity": 23.07, "cumulative": 138.53 }, { "price": 5.421, "quantity": 110.44, "cumulative": 248.97 }, { "price": 5.423, "quantity": 12.52, "cumulative": 261.49 }, { "price": 5.425, "quantity": 142.12, "cumulative": 403.61 }, { "price": 5.426, "quantity": 35.58, "cumulative": 439.19 }, { "price": 5.427, "quantity": 110.44, "cumulative": 549.63 }, { "price": 5.428, "quantity": 12.52, "cumulative": 562.15 } ] }, "imbalance": { "quantity_difference": 8298.370000000003, "percent": 28.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8133782902958633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.408, "quantity": 127.9 }, { "price": 5.407, "quantity": 997.47 }, { "price": 5.404, "quantity": 108.73 }, { "price": 5.399, "quantity": 219.9 }, { "price": 5.397, "quantity": 246.25 } ], "accumulation_ask_levels": [ { "price": 5.421, "quantity": 110.44 }, { "price": 5.425, "quantity": 142.12 }, { "price": 5.427, "quantity": 110.44 }, { "price": 5.432, "quantity": 122.96 }, { "price": 5.434, "quantity": 104.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:31:00+01:00", "open": 5.454, "high": 5.457, "low": 5.454, "close": 5.457, "volume": 748.67096, "body_percent": 0.055005500550057096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:32:00+01:00", "open": 5.458, "high": 5.458, "low": 5.457, "close": 5.457, "volume": 827.45265, "body_percent": 0.018321729571277645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:33:00+01:00", "open": 5.446, "high": 5.451, "low": 5.445, "close": 5.451, "volume": 995.09229, "body_percent": 0.09181050312155516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T21:34:00+01:00", "open": 5.443, "high": 5.445, "low": 5.438, "close": 5.445, "volume": 475.2589, "body_percent": 0.036744442403098806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.447, "close": 5.452, "volume": 1956.33114, "body_percent": 0.09179364787956477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:36:00+01:00", "open": 5.452, "high": 5.452, "low": 5.431, "close": 5.431, "volume": 1869.36699, "body_percent": 0.3851797505502551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:37:00+01:00", "open": 5.428, "high": 5.431, "low": 5.425, "close": 5.429, "volume": 973.49453, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T21:38:00+01:00", "open": 5.427, "high": 5.432, "low": 5.427, "close": 5.432, "volume": 1558.66135, "body_percent": 0.09213193292796724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:39:00+01:00", "open": 5.432, "high": 5.432, "low": 5.428, "close": 5.428, "volume": 2017.93687, "body_percent": 0.07363770250369012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.426, "low": 5.417, "close": 5.426, "volume": 3031.33405, "body_percent": 0.0737735153080127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T21:41:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 65.87164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:42:00+01:00", "open": 5.422, "high": 5.427, "low": 5.418, "close": 5.427, "volume": 1140.0749, "body_percent": 0.09221689413500357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T21:43:00+01:00", "open": 5.424, "high": 5.424, "low": 5.414, "close": 5.415, "volume": 950.51454, "body_percent": 0.1659292035398293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T21:44:00+01:00", "open": 5.417, "high": 5.421, "low": 5.417, "close": 5.421, "volume": 1290.7445, "body_percent": 0.07384160974710074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.408, "close": 5.411, "volume": 2512.89792, "body_percent": 0.09231905465289478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T21:46:00+01:00", "open": 5.412, "high": 5.428, "low": 5.412, "close": 5.428, "volume": 2024.50682, "body_percent": 0.29563932002956417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:47:00+01:00", "open": 5.428, "high": 5.431, "low": 5.428, "close": 5.431, "volume": 614.38172, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:48:00+01:00", "open": 5.431, "high": 5.431, "low": 5.425, "close": 5.425, "volume": 460.02077, "body_percent": 0.11047689191677826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:49:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 591.64474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1464.475777666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12656.78, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.408, "range": 0.08199999999999985, "current": 5.417 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.451, "high": 5.464, "low": 5.441, "close": 5.448, "volume": 9933.59282, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:55:00+01:00", "open": 5.445, "high": 5.452, "low": 5.438, "close": 5.443, "volume": 3341.16174, "body_percent": 0.03673094582186718, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.462, "low": 5.445, "close": 5.46, "volume": 3479.07427, "body_percent": 0.27548209366390597, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:05:00+01:00", "open": 5.462, "high": 5.484, "low": 5.441, "close": 5.484, "volume": 26237.92678, "body_percent": 0.4027828634199971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-30T21:10:00+01:00", "open": 5.49, "high": 5.49, "low": 5.467, "close": 5.477, "volume": 7139.37036, "body_percent": 0.23679417122039892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-30T21:15:00+01:00", "open": 5.475, "high": 5.487, "low": 5.458, "close": 5.474, "volume": 7737.30238, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.444, "close": 5.451, "volume": 5055.07335, "body_percent": 0.42016806722690125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4330.800061500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.15, "range": 0.33999999999999986, "current": 5.417 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.417, "volume": 74735.66159, "body_percent": 0.5142332415059774, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 15756.956641166664, "latest": 74735.66159, "ratio_latest_vs_avg": 4.743026416328736, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.49, "lowest": 4.82, "range": 0.6699999999999999, "current": 5.417 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00901022, "signal_line": 5.44136098, "histogram": -5.43235076 }, "bollinger_bands": { "upper": 5.45835624, "middle": 5.4313, "lower": 5.40424376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.442444444444445, "sma_20": 5.4312999999999985, "ema_12": 5.441360980965228, "ema_26": 5.432350763259173 } }, "5m": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02280412, "signal_line": 5.38197742, "histogram": -5.40478154 }, "bollinger_bands": { "upper": 5.51840736, "middle": 5.4178, "lower": 5.31719264 }, "stochastic": { "K": 9.14, "D": 3.02 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.381333333333334, "sma_20": 5.4178, "ema_12": 5.381977416042911, "ema_26": 5.4047815372858015 } }, "1h": { "rsi_14": 19.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07448257, "signal_line": 5.1112076, "histogram": -5.18569017 }, "bollinger_bands": { "upper": 5.38166287, "middle": 5.1564, "lower": 4.93113713 }, "stochastic": { "K": 23.89, "D": 7.88 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.1564, "ema_12": 5.111207603657548, "ema_26": 5.185690169974184 } } }, "volume_profile": { "timestamp": "2026-08-30T21:50:03+01:00", "last_500_trades": { "buy_volume": 9055.670000000006, "sell_volume": 5832.080000000003, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.5527341874597058, "cumulative_delta": 3223.589999999998, "delta_percent": 21.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14887.749999999993, "point_of_control_volume": 14887.749999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T21:50:04+01:00", "whale_activity": { "large_buy_orders": 2884.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" }, { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-30T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T21:50:05+01:00", "last_60min": { "current_imbalance": 23.407, "imbalance_change_60min": 20.266, "min_imbalance": 3.141, "max_imbalance": 26.756, "average_imbalance": 19.843999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.141, 26.756, 26.072, 23.407 ] }, "volatility_metrics": { "timestamp": "2026-08-30T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025424447893799573, "average_range_1m": 0.007878787878787954, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78792.86, "zen_price": 5.417, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.86, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T21:50:06+01:00", "key_levels": { "current_price": 5.417, "resistance_24h": 5.49, "support_24h": 5.042, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 6.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467.90000000000003, "high_volume_at_support": 1090.27, "overall_risk": "16.3%" } } } ] }