{ "hour": "2026-08-30_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.261, "max_price": 5.357, "min_imbalance": -9.419, "max_imbalance": 4.923 }, "data": [ { "timestamp": "2026-08-30T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788109202, "price_data": { "timestamp": "2026-08-30T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.287, "bid": 5.291, "ask": 5.295, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07565727255531604, "high_24h": 5.299, "low_24h": 5.042, "open_24h": 5.174, "volume_24h": 35168.87, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 2.184, "trades_24h": 1683 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:00:02+01:00", "bids_analysis": { "total_quantity": 15224.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.289, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.288, "quantity": 258.16, "cumulative": 270.68 }, { "price": 5.287, "quantity": 106.98, "cumulative": 377.66 }, { "price": 5.285, "quantity": 60.23, "cumulative": 437.89000000000004 }, { "price": 5.284, "quantity": 12.52, "cumulative": 450.41 }, { "price": 5.283, "quantity": 46.15, "cumulative": 496.56 }, { "price": 5.282, "quantity": 107.24, "cumulative": 603.8 }, { "price": 5.28, "quantity": 12.52, "cumulative": 616.3199999999999 }, { "price": 5.279, "quantity": 152.17, "cumulative": 768.4899999999999 }, { "price": 5.275, "quantity": 12.52, "cumulative": 781.0099999999999 } ] }, "asks_analysis": { "total_quantity": 14714.570000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.295, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.296, "quantity": 23.6, "cumulative": 36.120000000000005 }, { "price": 5.297, "quantity": 12.52, "cumulative": 48.64 }, { "price": 5.298, "quantity": 115.97, "cumulative": 164.61 }, { "price": 5.3, "quantity": 36.11, "cumulative": 200.72000000000003 }, { "price": 5.301, "quantity": 94.37, "cumulative": 295.09000000000003 }, { "price": 5.302, "quantity": 12.52, "cumulative": 307.61 }, { "price": 5.303, "quantity": 128.49, "cumulative": 436.1 }, { "price": 5.304, "quantity": 23.56, "cumulative": 459.66 }, { "price": 5.305, "quantity": 12.52, "cumulative": 472.18 } ] }, "imbalance": { "quantity_difference": 510.1599999999944, "percent": 1.704, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.034670398115609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 258.16 }, { "price": 5.287, "quantity": 106.98 }, { "price": 5.282, "quantity": 107.24 }, { "price": 5.279, "quantity": 152.17 }, { "price": 5.274, "quantity": 129.14 } ], "accumulation_ask_levels": [ { "price": 5.298, "quantity": 115.97 }, { "price": 5.303, "quantity": 128.49 }, { "price": 5.309, "quantity": 128.49 }, { "price": 5.313, "quantity": 107.83 }, { "price": 5.314, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:41:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:42:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:43:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:44:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:46:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:47:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:48:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:49:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:51:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:52:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:54:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.288, "volume": 1061.57375, "body_percent": 0.07570022710068978, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T18:56:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:57:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:58:00+01:00", "open": 5.298, "high": 5.298, "low": 5.287, "close": 5.287, "volume": 132.5242, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:59:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.3744323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2919.57912, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.198, "range": 0.10099999999999998, "current": 5.287 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1279.0338198333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.101, "range": 0.1980000000000004, "current": 5.287 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12422.16700483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 4.82, "range": 0.4790000000000001, "current": 5.287 } } }, "technical_indicators": { "1m": { "rsi_14": 2.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01113262, "signal_line": 5.2531685, "histogram": -5.26430113 }, "bollinger_bands": { "upper": 5.30097485, "middle": 5.2652, "lower": 5.22942515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.2476666666666665, "sma_20": 5.265200000000002, "ema_12": 5.253168504471806, "ema_26": 5.2643011284790475 } }, "5m": { "rsi_14": 27.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01761775, "signal_line": 5.2265697, "histogram": -5.24418744 }, "bollinger_bands": { "upper": 5.29498009, "middle": 5.24195, "lower": 5.18891991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.217666666666666, "sma_20": 5.24195, "ema_12": 5.226569695845478, "ema_26": 5.244187442267225 } }, "1h": { "rsi_14": 21.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03868369, "signal_line": 5.10977157, "histogram": -5.14845526 }, "bollinger_bands": { "upper": 5.25748027, "middle": 5.1257, "lower": 4.99391973 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1257, "ema_12": 5.1097715656179785, "ema_26": 5.148455259922541 } } }, "volume_profile": { "timestamp": "2026-08-30T19:00:06+01:00", "last_500_trades": { "buy_volume": 5975.080000000018, "sell_volume": 5644.470000000009, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.058572372605401, "cumulative_delta": 330.6100000000002, "delta_percent": 2.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11619.550000000017, "point_of_control_volume": 11619.550000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:00:06+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T19:00:07+01:00", "last_60min": { "current_imbalance": 6.911, "imbalance_change_60min": 3.0689999999999995, "min_imbalance": -8.573, "max_imbalance": 6.911, "average_imbalance": 1.4140000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.842, -8.573, 2.839, 2.051, 6.911 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001842150926160095, "average_range_1m": 0.002727272727272723, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79337.93, "zen_price": 5.287, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 0.78, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T19:00:08+01:00", "key_levels": { "current_price": 5.287, "resistance_24h": 5.299, "support_24h": 5.042, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1088.3899999999999, "high_volume_at_support": 0, "overall_risk": "4.7%" } } }, { "timestamp": "2026-08-30T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788109801, "price_data": { "timestamp": "2026-08-30T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.291, "bid": 5.289, "ask": 5.294, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09450009450009249, "high_24h": 5.317, "low_24h": 5.042, "open_24h": 5.163, "volume_24h": 36689.15, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.479, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:10:02+01:00", "bids_analysis": { "total_quantity": 13644.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.289, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.288, "quantity": 132.16, "cumulative": 144.68 }, { "price": 5.287, "quantity": 36.15, "cumulative": 180.83 }, { "price": 5.286, "quantity": 142.08, "cumulative": 322.91 }, { "price": 5.285, "quantity": 138.49, "cumulative": 461.40000000000003 }, { "price": 5.284, "quantity": 117.02, "cumulative": 578.4200000000001 }, { "price": 5.283, "quantity": 96.39, "cumulative": 674.8100000000001 }, { "price": 5.282, "quantity": 10, "cumulative": 684.8100000000001 }, { "price": 5.281, "quantity": 22.52, "cumulative": 707.33 }, { "price": 5.28, "quantity": 138.49, "cumulative": 845.82 } ] }, "asks_analysis": { "total_quantity": 14792.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.294, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.295, "quantity": 94.51, "cumulative": 107.03 }, { "price": 5.298, "quantity": 12.52, "cumulative": 119.55 }, { "price": 5.299, "quantity": 152.09, "cumulative": 271.64 }, { "price": 5.3, "quantity": 94.5, "cumulative": 366.14 }, { "price": 5.303, "quantity": 12.52, "cumulative": 378.65999999999997 }, { "price": 5.304, "quantity": 152.08, "cumulative": 530.74 }, { "price": 5.305, "quantity": 106.74, "cumulative": 637.48 }, { "price": 5.308, "quantity": 36.07, "cumulative": 673.5500000000001 }, { "price": 5.309, "quantity": 128.49, "cumulative": 802.0400000000001 } ] }, "imbalance": { "quantity_difference": -1148.6599999999962, "percent": -4.039, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9223502721586933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 132.16 }, { "price": 5.286, "quantity": 142.08 }, { "price": 5.285, "quantity": 138.49 }, { "price": 5.284, "quantity": 117.02 }, { "price": 5.28, "quantity": 138.49 } ], "accumulation_ask_levels": [ { "price": 5.299, "quantity": 152.09 }, { "price": 5.304, "quantity": 152.08 }, { "price": 5.305, "quantity": 106.74 }, { "price": 5.309, "quantity": 128.49 }, { "price": 5.318, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:51:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:52:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:54:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.288, "volume": 1061.57375, "body_percent": 0.07570022710068978, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T18:56:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:57:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:58:00+01:00", "open": 5.298, "high": 5.298, "low": 5.287, "close": 5.287, "volume": 132.5242, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:59:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.306, "close": 5.312, "volume": 657.66503, "body_percent": 0.09421518748822108, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:01:00+01:00", "open": 5.302, "high": 5.302, "low": 5.289, "close": 5.289, "volume": 1136.01126, "body_percent": 0.24519049415314792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:02:00+01:00", "open": 5.291, "high": 5.291, "low": 5.283, "close": 5.283, "volume": 196.8173, "body_percent": 0.15120015120015132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:03:00+01:00", "open": 5.276, "high": 5.283, "low": 5.276, "close": 5.283, "volume": 394.74438, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:04:00+01:00", "open": 5.283, "high": 5.299, "low": 5.28, "close": 5.299, "volume": 5502.20147, "body_percent": 0.3028582244936592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:06:00+01:00", "open": 5.286, "high": 5.286, "low": 5.276, "close": 5.278, "volume": 1451.32166, "body_percent": 0.15134317063942504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T19:07:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 331.7223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:08:00+01:00", "open": 5.288, "high": 5.294, "low": 5.288, "close": 5.294, "volume": 345.22538, "body_percent": 0.1134644478063415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:09:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 115.13216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.7597125000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5502.20147, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.198, "range": 0.11899999999999977, "current": 5.291 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1394.955431833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7887.43944, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.127, "range": 0.1900000000000004, "current": 5.291 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.291, "volume": 10130.84094, "body_percent": 0.3014885999623142, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 12591.014353833332, "latest": 10130.84094, "ratio_latest_vs_avg": 0.8046087992041457, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.317, "lowest": 4.82, "range": 0.4969999999999999, "current": 5.291 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472414, "signal_line": 5.28006808, "histogram": -5.28479221 }, "bollinger_bands": { "upper": 5.30728115, "middle": 5.2858, "lower": 5.26431885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.279888888888888, "sma_20": 5.2858, "ema_12": 5.2800680768251835, "ema_26": 5.284792212671551 } }, "5m": { "rsi_14": 19.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01851283, "signal_line": 5.23167984, "histogram": -5.25019267 }, "bollinger_bands": { "upper": 5.30710692, "middle": 5.25, "lower": 5.19289308 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.224222222222222, "sma_20": 5.249999999999999, "ema_12": 5.231679839085376, "ema_26": 5.250192667844908 } }, "1h": { "rsi_14": 21.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0394432, "signal_line": 5.1099389, "histogram": -5.14938211 }, "bollinger_bands": { "upper": 5.25866732, "middle": 5.1259, "lower": 4.99313268 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1259, "ema_12": 5.10993890467429, "ema_26": 5.149382108178528 } } }, "volume_profile": { "timestamp": "2026-08-30T19:10:04+01:00", "last_500_trades": { "buy_volume": 6386.860000000018, "sell_volume": 5940.710000000008, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0751004509562003, "cumulative_delta": 446.1500000000002, "delta_percent": 3.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12327.570000000029, "point_of_control_volume": 12327.570000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:10:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-30T19:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T19:10:04+01:00", "last_60min": { "current_imbalance": 1.704, "imbalance_change_60min": 10.277000000000001, "min_imbalance": -8.573, "max_imbalance": 6.911, "average_imbalance": 0.9863999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.573, 2.839, 2.051, 6.911, 1.704 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019737651693659125, "average_range_1m": 0.003353535353535343, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79195.22, "zen_price": 5.291, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.65, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T19:10:06+01:00", "key_levels": { "current_price": 5.291, "resistance_24h": 5.317, "support_24h": 5.042, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 4.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1632.2199999999998, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-08-30T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788110401, "price_data": { "timestamp": "2026-08-30T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.261, "bid": 5.257, "ask": 5.261, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07603117278084864, "high_24h": 5.317, "low_24h": 5.042, "open_24h": 5.157, "volume_24h": 37402.76, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.017, "trades_24h": 1764 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:20:02+01:00", "bids_analysis": { "total_quantity": 15635.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.257, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.256, "quantity": 123.63, "cumulative": 136.15 }, { "price": 5.255, "quantity": 12.52, "cumulative": 148.67000000000002 }, { "price": 5.254, "quantity": 123.65, "cumulative": 272.32000000000005 }, { "price": 5.253, "quantity": 22.52, "cumulative": 294.84000000000003 }, { "price": 5.252, "quantity": 46.3, "cumulative": 341.14000000000004 }, { "price": 5.251, "quantity": 262.13, "cumulative": 603.27 }, { "price": 5.25, "quantity": 177.85, "cumulative": 781.12 }, { "price": 5.249, "quantity": 12.52, "cumulative": 793.64 }, { "price": 5.248, "quantity": 10, "cumulative": 803.64 } ] }, "asks_analysis": { "total_quantity": 15244.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.261, "quantity": 6.03, "cumulative": 6.03 }, { "price": 5.262, "quantity": 95.04, "cumulative": 101.07000000000001 }, { "price": 5.263, "quantity": 12.52, "cumulative": 113.59 }, { "price": 5.265, "quantity": 36.29, "cumulative": 149.88 }, { "price": 5.267, "quantity": 128.49, "cumulative": 278.37 }, { "price": 5.269, "quantity": 36.25, "cumulative": 314.62 }, { "price": 5.27, "quantity": 94.91, "cumulative": 409.53 }, { "price": 5.272, "quantity": 12.52, "cumulative": 422.04999999999995 }, { "price": 5.273, "quantity": 128.49, "cumulative": 550.54 }, { "price": 5.274, "quantity": 36.23, "cumulative": 586.77 } ] }, "imbalance": { "quantity_difference": 391.4200000000001, "percent": 1.268, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0256768866037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.256, "quantity": 123.63 }, { "price": 5.254, "quantity": 123.65 }, { "price": 5.251, "quantity": 262.13 }, { "price": 5.25, "quantity": 177.85 }, { "price": 5.246, "quantity": 138.49 } ], "accumulation_ask_levels": [ { "price": 5.267, "quantity": 128.49 }, { "price": 5.273, "quantity": 128.49 }, { "price": 5.279, "quantity": 152.18 }, { "price": 5.28, "quantity": 107.2 }, { "price": 5.284, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:01:00+01:00", "open": 5.302, "high": 5.302, "low": 5.289, "close": 5.289, "volume": 1136.01126, "body_percent": 0.24519049415314792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:02:00+01:00", "open": 5.291, "high": 5.291, "low": 5.283, "close": 5.283, "volume": 196.8173, "body_percent": 0.15120015120015132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:03:00+01:00", "open": 5.276, "high": 5.283, "low": 5.276, "close": 5.283, "volume": 394.74438, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:04:00+01:00", "open": 5.283, "high": 5.299, "low": 5.28, "close": 5.299, "volume": 5502.20147, "body_percent": 0.3028582244936592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:06:00+01:00", "open": 5.286, "high": 5.286, "low": 5.276, "close": 5.278, "volume": 1451.32166, "body_percent": 0.15134317063942504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T19:07:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 331.7223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:08:00+01:00", "open": 5.288, "high": 5.294, "low": 5.288, "close": 5.294, "volume": 345.22538, "body_percent": 0.1134644478063415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:09:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 115.13216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:11:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:12:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:13:00+01:00", "open": 5.284, "high": 5.284, "low": 5.281, "close": 5.281, "volume": 979.78284, "body_percent": 0.05677517032551314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:14:00+01:00", "open": 5.278, "high": 5.278, "low": 5.277, "close": 5.277, "volume": 421.43578, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.273, "close": 5.273, "volume": 1428.64031, "body_percent": 0.094732853353541, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:16:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 31.97069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:17:00+01:00", "open": 5.27, "high": 5.273, "low": 5.27, "close": 5.273, "volume": 863.03259, "body_percent": 0.05692599620493575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:18:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:19:00+01:00", "open": 5.262, "high": 5.262, "low": 5.26, "close": 5.261, "volume": 167.51055, "body_percent": 0.019004180919791825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.4517393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5502.20147, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.226, "range": 0.09100000000000019, "current": 5.261 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.7681401666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7887.43944, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.127, "range": 0.1900000000000004, "current": 5.261 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.26, "close": 5.261, "volume": 14023.2137, "body_percent": 0.8667797248916574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12655.887233166664, "latest": 14023.2137, "ratio_latest_vs_avg": 1.1080387681750237, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.317, "lowest": 4.82, "range": 0.4969999999999999, "current": 5.261 } } }, "technical_indicators": { "1m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0062089, "signal_line": 5.28583058, "histogram": -5.27962168 }, "bollinger_bands": { "upper": 5.30402208, "middle": 5.28165, "lower": 5.25927792 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.288222222222222, "sma_20": 5.281650000000001, "ema_12": 5.2858305845634135, "ema_26": 5.279621683609323 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01238797, "signal_line": 5.23523301, "histogram": -5.24762098 }, "bollinger_bands": { "upper": 5.30526292, "middle": 5.2535, "lower": 5.20173708 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.234, "sma_20": 5.2535, "ema_12": 5.235233006722399, "ema_26": 5.247620977988207 } }, "1h": { "rsi_14": 26.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03374688, "signal_line": 5.10868386, "histogram": -5.14243075 }, "bollinger_bands": { "upper": 5.2501655, "middle": 5.1244, "lower": 4.9986345 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1244, "ema_12": 5.108683861751956, "ema_26": 5.142430746258635 } } }, "volume_profile": { "timestamp": "2026-08-30T19:20:04+01:00", "last_500_trades": { "buy_volume": 6552.45000000002, "sell_volume": 5855.190000000005, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.1190840946237466, "cumulative_delta": 697.2599999999998, "delta_percent": 5.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12407.640000000027, "point_of_control_volume": 12407.640000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:20:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-30T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T19:20:05+01:00", "last_60min": { "current_imbalance": -4.039, "imbalance_change_60min": -6.878, "min_imbalance": -4.039, "max_imbalance": 6.911, "average_imbalance": 1.8932000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.839, 2.051, 6.911, 1.704, -4.039 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001748739802421977, "average_range_1m": 0.003040404040404033, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78992, "zen_price": 5.261, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.23, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T19:20:06+01:00", "key_levels": { "current_price": 5.261, "resistance_24h": 5.317, "support_24h": 5.042, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1188.86, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2026-08-30T19:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788111001, "price_data": { "timestamp": "2026-08-30T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.267, "bid": 5.268, "ask": 5.275, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13290298082400911, "high_24h": 5.317, "low_24h": 5.042, "open_24h": 5.122, "volume_24h": 39168.95, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.831, "trades_24h": 1857 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:30:02+01:00", "bids_analysis": { "total_quantity": 15657.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.266, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.265, "quantity": 23.71, "cumulative": 36.230000000000004 }, { "price": 5.264, "quantity": 22.52, "cumulative": 58.75 }, { "price": 5.263, "quantity": 138.49, "cumulative": 197.24 }, { "price": 5.262, "quantity": 107.28, "cumulative": 304.52 }, { "price": 5.261, "quantity": 36.21, "cumulative": 340.72999999999996 }, { "price": 5.26, "quantity": 145.5, "cumulative": 486.22999999999996 }, { "price": 5.259, "quantity": 83.44, "cumulative": 569.67 }, { "price": 5.258, "quantity": 128.49, "cumulative": 698.16 }, { "price": 5.257, "quantity": 130.97, "cumulative": 829.13 } ] }, "asks_analysis": { "total_quantity": 14187.890000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.275, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.276, "quantity": 131, "cumulative": 143.52 }, { "price": 5.277, "quantity": 115.97, "cumulative": 259.49 }, { "price": 5.279, "quantity": 12.52, "cumulative": 272.01 }, { "price": 5.28, "quantity": 23.66, "cumulative": 295.67 }, { "price": 5.281, "quantity": 107.18, "cumulative": 402.85 }, { "price": 5.282, "quantity": 115.97, "cumulative": 518.82 }, { "price": 5.283, "quantity": 12.52, "cumulative": 531.34 }, { "price": 5.284, "quantity": 23.66, "cumulative": 555 }, { "price": 5.286, "quantity": 12.52, "cumulative": 567.52 } ] }, "imbalance": { "quantity_difference": 1469.17, "percent": 4.923, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1035509860874309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 5.263, "quantity": 138.49 }, { "price": 5.262, "quantity": 107.28 }, { "price": 5.26, "quantity": 145.5 }, { "price": 5.258, "quantity": 128.49 }, { "price": 5.257, "quantity": 130.97 } ], "accumulation_ask_levels": [ { "price": 5.276, "quantity": 131 }, { "price": 5.277, "quantity": 115.97 }, { "price": 5.281, "quantity": 107.18 }, { "price": 5.282, "quantity": 115.97 }, { "price": 5.288, "quantity": 234.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:11:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:12:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:13:00+01:00", "open": 5.284, "high": 5.284, "low": 5.281, "close": 5.281, "volume": 979.78284, "body_percent": 0.05677517032551314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:14:00+01:00", "open": 5.278, "high": 5.278, "low": 5.277, "close": 5.277, "volume": 421.43578, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.273, "close": 5.273, "volume": 1428.64031, "body_percent": 0.094732853353541, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:16:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 31.97069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:17:00+01:00", "open": 5.27, "high": 5.273, "low": 5.27, "close": 5.273, "volume": 863.03259, "body_percent": 0.05692599620493575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:18:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:19:00+01:00", "open": 5.262, "high": 5.262, "low": 5.26, "close": 5.261, "volume": 167.51055, "body_percent": 0.019004180919791825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:21:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:22:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:23:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 99.72646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:24:00+01:00", "open": 5.245, "high": 5.245, "low": 5.215, "close": 5.223, "volume": 4899.26212, "body_percent": 0.4194470924690227, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.229, "low": 5.215, "close": 5.229, "volume": 633.36116, "body_percent": 0.26845637583893067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:26:00+01:00", "open": 5.227, "high": 5.231, "low": 5.225, "close": 5.229, "volume": 204.30335, "body_percent": 0.03826286588865084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-30T19:27:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 150.48552, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:28:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 22.07482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:29:00+01:00", "open": 5.241, "high": 5.315, "low": 5.241, "close": 5.267, "volume": 7537.08148, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.8467829999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7537.08148, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.215, "range": 0.10200000000000031, "current": 5.267 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1671.6684526666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8547.30633, "min": 0 }, "price_stats": { "highest": 5.317, "lowest": 5.127, "range": 0.1900000000000004, "current": 5.267 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.215, "close": 5.267, "volume": 27569.50861, "body_percent": 0.7537214999057854, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.05200000000000049, "pattern": null } ], "volume_stats": { "average": 12881.658814999999, "latest": 27569.50861, "ratio_latest_vs_avg": 2.140214160764512, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.317, "lowest": 4.82, "range": 0.4969999999999999, "current": 5.267 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00701889, "signal_line": 5.2735715, "histogram": -5.26655262 }, "bollinger_bands": { "upper": 5.3017892, "middle": 5.2592, "lower": 5.2166108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.276333333333333, "sma_20": 5.2592, "ema_12": 5.273571503852997, "ema_26": 5.266552615326077 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01078392, "signal_line": 5.24290033, "histogram": -5.25368425 }, "bollinger_bands": { "upper": 5.30473281, "middle": 5.25675, "lower": 5.20876719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.241666666666666, "sma_20": 5.25675, "ema_12": 5.242900327411201, "ema_26": 5.253684245851629 } }, "1h": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03488615, "signal_line": 5.10893487, "histogram": -5.14382102 }, "bollinger_bands": { "upper": 5.2517891, "middle": 5.1247, "lower": 4.9976109 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1247, "ema_12": 5.108934870336423, "ema_26": 5.143821018642612 } } }, "volume_profile": { "timestamp": "2026-08-30T19:30:04+01:00", "last_500_trades": { "buy_volume": 6327.740000000009, "sell_volume": 5444.510000000006, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.1622239650583803, "cumulative_delta": 883.2300000000002, "delta_percent": 7.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11772.250000000038, "point_of_control_volume": 11772.250000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:30:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T19:30:05+01:00", "last_60min": { "current_imbalance": 1.268, "imbalance_change_60min": -0.7830000000000001, "min_imbalance": -4.039, "max_imbalance": 6.911, "average_imbalance": 1.5790000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.051, 6.911, 1.704, -4.039, 1.268 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018945196658388705, "average_range_1m": 0.0038484848484848506, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78906.39, "zen_price": 5.267, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.4, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T19:30:06+01:00", "key_levels": { "current_price": 5.267, "resistance_24h": 5.317, "support_24h": 5.042, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1542.46, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-08-30T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788111602, "price_data": { "timestamp": "2026-08-30T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.357, "bid": 5.364, "ask": 5.372, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14933731566175112, "high_24h": 5.357, "low_24h": 5.042, "open_24h": 5.137, "volume_24h": 40724.8, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 4.283, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:40:02+01:00", "bids_analysis": { "total_quantity": 12460.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.361, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.36, "quantity": 115.74, "cumulative": 128.26 }, { "price": 5.359, "quantity": 143.72, "cumulative": 271.98 }, { "price": 5.358, "quantity": 161.8, "cumulative": 433.78000000000003 }, { "price": 5.357, "quantity": 133.76, "cumulative": 567.54 }, { "price": 5.356, "quantity": 22.52, "cumulative": 590.06 }, { "price": 5.355, "quantity": 82.75, "cumulative": 672.81 }, { "price": 5.354, "quantity": 22.52, "cumulative": 695.3299999999999 }, { "price": 5.353, "quantity": 139.24, "cumulative": 834.5699999999999 }, { "price": 5.352, "quantity": 128.49, "cumulative": 963.06 } ] }, "asks_analysis": { "total_quantity": 12543.37, "levels_count": 100, "top_10_asks": [ { "price": 5.368, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.369, "quantity": 23.28, "cumulative": 35.8 }, { "price": 5.372, "quantity": 12.52, "cumulative": 48.31999999999999 }, { "price": 5.373, "quantity": 36.07, "cumulative": 84.38999999999999 }, { "price": 5.374, "quantity": 106.98, "cumulative": 191.37 }, { "price": 5.375, "quantity": 12.52, "cumulative": 203.89000000000001 }, { "price": 5.377, "quantity": 187.11, "cumulative": 391 }, { "price": 5.38, "quantity": 36.05, "cumulative": 427.05 }, { "price": 5.382, "quantity": 12.52, "cumulative": 439.57 }, { "price": 5.383, "quantity": 106.8, "cumulative": 546.37 } ] }, "imbalance": { "quantity_difference": -83.33999999999469, "percent": -0.333, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9933558525340483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.36, "quantity": 115.74 }, { "price": 5.359, "quantity": 143.72 }, { "price": 5.358, "quantity": 161.8 }, { "price": 5.357, "quantity": 133.76 }, { "price": 5.353, "quantity": 139.24 } ], "accumulation_ask_levels": [ { "price": 5.374, "quantity": 106.98 }, { "price": 5.377, "quantity": 187.11 }, { "price": 5.383, "quantity": 106.8 }, { "price": 5.386, "quantity": 128.49 }, { "price": 5.392, "quantity": 106.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:21:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:22:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:23:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 99.72646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:24:00+01:00", "open": 5.245, "high": 5.245, "low": 5.215, "close": 5.223, "volume": 4899.26212, "body_percent": 0.4194470924690227, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.229, "low": 5.215, "close": 5.229, "volume": 633.36116, "body_percent": 0.26845637583893067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:26:00+01:00", "open": 5.227, "high": 5.231, "low": 5.225, "close": 5.229, "volume": 204.30335, "body_percent": 0.03826286588865084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-30T19:27:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 150.48552, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:28:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 22.07482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:29:00+01:00", "open": 5.241, "high": 5.315, "low": 5.241, "close": 5.267, "volume": 7537.08148, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 124.91737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:31:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 498.56798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:32:00+01:00", "open": 5.291, "high": 5.317, "low": 5.29, "close": 5.317, "volume": 1686.48739, "body_percent": 0.4914004914004876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:33:00+01:00", "open": 5.309, "high": 5.326, "low": 5.309, "close": 5.326, "volume": 3899.78632, "body_percent": 0.3202109625164713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:34:00+01:00", "open": 5.337, "high": 5.35, "low": 5.337, "close": 5.348, "volume": 779.13054, "body_percent": 0.2061083005433787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:36:00+01:00", "open": 5.352, "high": 5.352, "low": 5.341, "close": 5.35, "volume": 7105.51802, "body_percent": 0.037369207772807694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:37:00+01:00", "open": 5.35, "high": 5.351, "low": 5.345, "close": 5.345, "volume": 218.26966, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:38:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 67.06964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:39:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 724.0603341666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7537.08148, "min": 0 }, "price_stats": { "highest": 5.357, "lowest": 5.215, "range": 0.14200000000000035, "current": 5.357 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1813.6004785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8547.30633, "min": 0 }, "price_stats": { "highest": 5.357, "lowest": 5.127, "range": 0.23000000000000043, "current": 5.357 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.357, "low": 5.215, "close": 5.357, "volume": 41949.25553, "body_percent": 0.9421518748822275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": null } ], "volume_stats": { "average": 13121.321263666665, "latest": 41949.25553, "ratio_latest_vs_avg": 3.1970298331280675, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.357, "lowest": 4.82, "range": 0.5369999999999999, "current": 5.357 } } }, "technical_indicators": { "1m": { "rsi_14": 3.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02891402, "signal_line": 5.26192662, "histogram": -5.29084063 }, "bollinger_bands": { "upper": 5.39473499, "middle": 5.29145, "lower": 5.18816501 }, "stochastic": { "K": 30.95, "D": 10.21 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.2410000000000005, "sma_20": 5.291449999999999, "ema_12": 5.261926617321647, "ema_26": 5.29084063321248 } }, "5m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02669024, "signal_line": 5.25625349, "histogram": -5.28294373 }, "bollinger_bands": { "upper": 5.35307598, "middle": 5.27415, "lower": 5.19522402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.249111111111111, "sma_20": 5.274150000000001, "ema_12": 5.256253493878696, "ema_26": 5.2829437306904605 } }, "1h": { "rsi_14": 17.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05197511, "signal_line": 5.1127, "histogram": -5.1646751 }, "bollinger_bands": { "upper": 5.28024119, "middle": 5.1292, "lower": 4.97815881 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1292, "ema_12": 5.112699999103425, "ema_26": 5.164675104402288 } } }, "volume_profile": { "timestamp": "2026-08-30T19:40:04+01:00", "last_500_trades": { "buy_volume": 6034.1500000000015, "sell_volume": 6250.42000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9653991251787867, "cumulative_delta": -216.26999999999964, "delta_percent": -1.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12284.570000000034, "point_of_control_volume": 12284.570000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:40:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T19:40:05+01:00", "last_60min": { "current_imbalance": 4.923, "imbalance_change_60min": -1.9879999999999995, "min_imbalance": -4.039, "max_imbalance": 6.911, "average_imbalance": 2.1534, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.911, 1.704, -4.039, 1.268, 4.923 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019787643584148764, "average_range_1m": 0.004191919191919183, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79022.82, "zen_price": 5.361, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 2.21, "correlation_1h": 0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T19:40:06+01:00", "key_levels": { "current_price": 5.361, "resistance_24h": 5.362, "support_24h": 5.042, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 997.49, "high_volume_at_support": 0, "overall_risk": "0.3%" } } }, { "timestamp": "2026-08-30T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788112201, "price_data": { "timestamp": "2026-08-30T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.309, "bid": 5.305, "ask": 5.31, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09417969485778666, "high_24h": 5.362, "low_24h": 5.042, "open_24h": 5.137, "volume_24h": 43000.17, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.348, "trades_24h": 1981 }, "orderbook_continuous": { "timestamp": "2026-08-30T19:50:02+01:00", "bids_analysis": { "total_quantity": 11465.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.304, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.303, "quantity": 128.49, "cumulative": 141.01000000000002 }, { "price": 5.302, "quantity": 22.52, "cumulative": 163.53000000000003 }, { "price": 5.301, "quantity": 96.31, "cumulative": 259.84000000000003 }, { "price": 5.3, "quantity": 10, "cumulative": 269.84000000000003 }, { "price": 5.299, "quantity": 22.52, "cumulative": 292.36 }, { "price": 5.298, "quantity": 138.49, "cumulative": 430.85 }, { "price": 5.297, "quantity": 46.1, "cumulative": 476.95000000000005 }, { "price": 5.296, "quantity": 104.18, "cumulative": 581.1300000000001 }, { "price": 5.295, "quantity": 22.52, "cumulative": 603.6500000000001 } ] }, "asks_analysis": { "total_quantity": 13849.920000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.31, "quantity": 122.44, "cumulative": 122.44 }, { "price": 5.311, "quantity": 128.49, "cumulative": 250.93 }, { "price": 5.312, "quantity": 122.39, "cumulative": 373.32 }, { "price": 5.313, "quantity": 12.52, "cumulative": 385.84 }, { "price": 5.314, "quantity": 130.14, "cumulative": 515.98 }, { "price": 5.316, "quantity": 12.52, "cumulative": 528.5 }, { "price": 5.317, "quantity": 220.3, "cumulative": 748.8 }, { "price": 5.319, "quantity": 12.52, "cumulative": 761.3199999999999 }, { "price": 5.32, "quantity": 130.08, "cumulative": 891.4 }, { "price": 5.321, "quantity": 12.52, "cumulative": 903.92 } ] }, "imbalance": { "quantity_difference": -2384.4000000000033, "percent": -9.419, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.827840160809593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.303, "quantity": 128.49 }, { "price": 5.298, "quantity": 138.49 }, { "price": 5.296, "quantity": 104.18 }, { "price": 5.293, "quantity": 169.17 }, { "price": 5.289, "quantity": 153.04 } ], "accumulation_ask_levels": [ { "price": 5.31, "quantity": 122.44 }, { "price": 5.311, "quantity": 128.49 }, { "price": 5.312, "quantity": 122.39 }, { "price": 5.314, "quantity": 130.14 }, { "price": 5.317, "quantity": 220.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:31:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 498.56798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:32:00+01:00", "open": 5.291, "high": 5.317, "low": 5.29, "close": 5.317, "volume": 1686.48739, "body_percent": 0.4914004914004876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:33:00+01:00", "open": 5.309, "high": 5.326, "low": 5.309, "close": 5.326, "volume": 3899.78632, "body_percent": 0.3202109625164713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:34:00+01:00", "open": 5.337, "high": 5.35, "low": 5.337, "close": 5.348, "volume": 779.13054, "body_percent": 0.2061083005433787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:36:00+01:00", "open": 5.352, "high": 5.352, "low": 5.341, "close": 5.35, "volume": 7105.51802, "body_percent": 0.037369207772807694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:37:00+01:00", "open": 5.35, "high": 5.351, "low": 5.345, "close": 5.345, "volume": 218.26966, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:38:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 67.06964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:39:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.344, "close": 5.351, "volume": 4151.91086, "body_percent": 0.18653236336503987, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T19:41:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 1089.51752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:42:00+01:00", "open": 5.354, "high": 5.354, "low": 5.32, "close": 5.32, "volume": 3838.82619, "body_percent": 0.6350392230108294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:43:00+01:00", "open": 5.321, "high": 5.321, "low": 5.319, "close": 5.319, "volume": 691.49504, "body_percent": 0.037586919751922195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:44:00+01:00", "open": 5.319, "high": 5.319, "low": 5.316, "close": 5.316, "volume": 196.19991, "body_percent": 0.05640157924422098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:46:00+01:00", "open": 5.318, "high": 5.318, "low": 5.308, "close": 5.308, "volume": 164.64487, "body_percent": 0.188040616773219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:47:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 66.4812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:48:00+01:00", "open": 5.302, "high": 5.31, "low": 5.296, "close": 5.31, "volume": 1678.87123, "body_percent": 0.1508864579404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-30T19:49:00+01:00", "open": 5.31, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 264.85658, "body_percent": 0.01883239171373721, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 922.528545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7537.08148, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.215, "range": 0.14700000000000024, "current": 5.309 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2014.4139311666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9967.94952, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.127, "range": 0.23500000000000032, "current": 5.309 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.309, "volume": 54092.05893, "body_percent": 0.03768607499528509, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.09200000000000053, "pattern": "HAMMER" } ], "volume_stats": { "average": 13323.701320333332, "latest": 54092.05893, "ratio_latest_vs_avg": 4.059837250137841, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.362, "lowest": 4.82, "range": 0.5419999999999998, "current": 5.309 } } }, "technical_indicators": { "1m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00199495, "signal_line": 5.326981, "histogram": -5.32498605 }, "bollinger_bands": { "upper": 5.37015044, "middle": 5.3277, "lower": 5.28524956 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.336666666666667, "sma_20": 5.327699999999999, "ema_12": 5.326980997864257, "ema_26": 5.32498605053046 } }, "5m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01385036, "signal_line": 5.26567844, "histogram": -5.2795288 }, "bollinger_bands": { "upper": 5.3476531, "middle": 5.2803, "lower": 5.2129469 }, "stochastic": { "K": 32.89, "D": 10.86 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.260999999999999, "sma_20": 5.280300000000001, "ema_12": 5.265678436250932, "ema_26": 5.279528797264278 } }, "1h": { "rsi_14": 20.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04286099, "signal_line": 5.11069193, "histogram": -5.15355293 }, "bollinger_bands": { "upper": 5.2641952, "middle": 5.1268, "lower": 4.9894048 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 5.097444444444445, "sma_20": 5.1268, "ema_12": 5.11069193042769, "ema_26": 5.1535529253304615 } } }, "volume_profile": { "timestamp": "2026-08-30T19:50:04+01:00", "last_500_trades": { "buy_volume": 5827.820000000005, "sell_volume": 6223.7600000000075, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9363825083229428, "cumulative_delta": -395.9400000000008, "delta_percent": -3.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12051.580000000027, "point_of_control_volume": 12051.580000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T19:50:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-30T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T19:50:04+01:00", "last_60min": { "current_imbalance": -0.333, "imbalance_change_60min": -2.037, "min_imbalance": -4.039, "max_imbalance": 4.923, "average_imbalance": 0.7045999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.704, -4.039, 1.268, 4.923, -0.333 ] }, "volatility_metrics": { "timestamp": "2026-08-30T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020477278954543414, "average_range_1m": 0.004888888888888871, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79018.22, "zen_price": 5.309, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.76, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T19:50:06+01:00", "key_levels": { "current_price": 5.309, "resistance_24h": 5.362, "support_24h": 5.042, "distance_to_resistance_percent": 1, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 739.1, "high_volume_at_support": 0, "overall_risk": "16.6%" } } } ] }