{ "hour": "2026-08-30_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.209, "max_price": 5.269, "min_imbalance": -8.573, "max_imbalance": 6.911 }, "data": [ { "timestamp": "2026-08-30T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788105601, "price_data": { "timestamp": "2026-08-30T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.209, "bid": 5.209, "ask": 5.215, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11518525628719961, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.157, "volume_24h": 36367.44, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 1.008, "trades_24h": 1731 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:00:03+01:00", "bids_analysis": { "total_quantity": 13144.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.211, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.21, "quantity": 137.23, "cumulative": 149.75 }, { "price": 5.209, "quantity": 36.49, "cumulative": 186.24 }, { "price": 5.208, "quantity": 137.31, "cumulative": 323.55 }, { "price": 5.207, "quantity": 72.75, "cumulative": 396.3 }, { "price": 5.206, "quantity": 132.29, "cumulative": 528.59 }, { "price": 5.205, "quantity": 96.74, "cumulative": 625.33 }, { "price": 5.203, "quantity": 12.52, "cumulative": 637.85 }, { "price": 5.202, "quantity": 128.49, "cumulative": 766.34 }, { "price": 5.201, "quantity": 132.43, "cumulative": 898.77 } ] }, "asks_analysis": { "total_quantity": 14980.94, "levels_count": 100, "top_10_asks": [ { "price": 5.215, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.216, "quantity": 23.8, "cumulative": 36.32 }, { "price": 5.219, "quantity": 23.97, "cumulative": 60.29 }, { "price": 5.22, "quantity": 12.52, "cumulative": 72.81 }, { "price": 5.222, "quantity": 108.57, "cumulative": 181.38 }, { "price": 5.223, "quantity": 36.53, "cumulative": 217.91 }, { "price": 5.224, "quantity": 128.49, "cumulative": 346.4 }, { "price": 5.227, "quantity": 32.75, "cumulative": 379.15 }, { "price": 5.228, "quantity": 108.3, "cumulative": 487.45 }, { "price": 5.229, "quantity": 152.42, "cumulative": 639.87 } ] }, "imbalance": { "quantity_difference": -1836.4699999999957, "percent": -6.53, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8774128993240747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.21, "quantity": 137.23 }, { "price": 5.208, "quantity": 137.31 }, { "price": 5.206, "quantity": 132.29 }, { "price": 5.202, "quantity": 128.49 }, { "price": 5.201, "quantity": 132.43 } ], "accumulation_ask_levels": [ { "price": 5.222, "quantity": 108.57 }, { "price": 5.224, "quantity": 128.49 }, { "price": 5.228, "quantity": 108.3 }, { "price": 5.229, "quantity": 152.42 }, { "price": 5.233, "quantity": 131.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:41:00+01:00", "open": 5.217, "high": 5.218, "low": 5.217, "close": 5.218, "volume": 665.54521, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:42:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 45.414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:43:00+01:00", "open": 5.225, "high": 5.226, "low": 5.225, "close": 5.226, "volume": 792.47378, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:44:00+01:00", "open": 5.228, "high": 5.228, "low": 5.223, "close": 5.223, "volume": 702.6192, "body_percent": 0.09563886763580516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.22, "low": 5.218, "close": 5.22, "volume": 895.75198, "body_percent": 0.038328861632805286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:46:00+01:00", "open": 5.22, "high": 5.238, "low": 5.22, "close": 5.238, "volume": 1217.39175, "body_percent": 0.3448275862069096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:47:00+01:00", "open": 5.237, "high": 5.237, "low": 5.227, "close": 5.228, "volume": 1216.94485, "body_percent": 0.1718541149513145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:48:00+01:00", "open": 5.228, "high": 5.231, "low": 5.228, "close": 5.231, "volume": 146.5829, "body_percent": 0.057383320581486486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:49:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 714.59314, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.225, "close": 5.228, "volume": 346.44723, "body_percent": 0.05741626794258591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:51:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 162.26868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:52:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 81.18096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:53:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:54:00+01:00", "open": 5.214, "high": 5.219, "low": 5.207, "close": 5.212, "volume": 2672.37549, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.208, "low": 5.206, "close": 5.206, "volume": 192.65844, "body_percent": 0.019204916458602762, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:56:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 71.9344, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:57:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 549.10591, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:58:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:59:00+01:00", "open": 5.206, "high": 5.209, "low": 5.206, "close": 5.209, "volume": 228.8838, "body_percent": 0.05762581636571697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.77706833333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.15, "range": 0.11599999999999966, "current": 5.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.4881340000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 58.83648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12314.556198666665, "latest": 58.83648, "ratio_latest_vs_avg": 0.004777799463562512, "max": 92265.17339, "min": 58.83648 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211548, "signal_line": 5.22220495, "histogram": -5.22008947 }, "bollinger_bands": { "upper": 5.23706638, "middle": 5.21905, "lower": 5.20103362 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.224777777777778, "sma_20": 5.21905, "ema_12": 5.222204945858909, "ema_26": 5.220089469398432 } }, "5m": { "rsi_14": 35.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01171266, "signal_line": 5.17998241, "histogram": -5.19169508 }, "bollinger_bands": { "upper": 5.2393885, "middle": 5.19275, "lower": 5.1461115 }, "stochastic": { "K": 15.29, "D": 5.05 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.1738888888888885, "sma_20": 5.192749999999999, "ema_12": 5.179982414271893, "ema_26": 5.191695079061259 } }, "1h": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02375462, "signal_line": 5.10406721, "histogram": -5.12782183 }, "bollinger_bands": { "upper": 5.20245198, "middle": 5.1124, "lower": 5.02234802 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.112399999999999, "ema_12": 5.104067210350304, "ema_26": 5.127821832273424 } } }, "volume_profile": { "timestamp": "2026-08-30T18:00:07+01:00", "last_500_trades": { "buy_volume": 6014.490000000006, "sell_volume": 6185.150000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9724081065131811, "cumulative_delta": -170.65999999999994, "delta_percent": -1.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12199.64000000002, "point_of_control_volume": 12199.64000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:00:07+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-30T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T18:00:08+01:00", "last_60min": { "current_imbalance": 0.679, "imbalance_change_60min": -4.095, "min_imbalance": -4.059, "max_imbalance": 4.774, "average_imbalance": 1.2044000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.774, 1.735, 2.893, -4.059, 0.679 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001693109276348007, "average_range_1m": 0.0016464646464646759, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78841.67, "zen_price": 5.216, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.28, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T18:00:09+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 654.5600000000001, "high_volume_at_support": 1, "overall_risk": "22.3%" } } }, { "timestamp": "2026-08-30T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788106201, "price_data": { "timestamp": "2026-08-30T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.207, "ask": 5.21, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05758157389635535, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.176, "volume_24h": 36182.55, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.657, "trades_24h": 1708 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:10:02+01:00", "bids_analysis": { "total_quantity": 16500.800000000007, "levels_count": 99, "top_10_bids": [ { "price": 5.207, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.204, "quantity": 122.79, "cumulative": 135.31 }, { "price": 5.202, "quantity": 12.52, "cumulative": 147.83 }, { "price": 5.201, "quantity": 22.52, "cumulative": 170.35000000000002 }, { "price": 5.2, "quantity": 70.23, "cumulative": 240.58000000000004 }, { "price": 5.199, "quantity": 22.52, "cumulative": 263.1 }, { "price": 5.198, "quantity": 142.3, "cumulative": 405.40000000000003 }, { "price": 5.197, "quantity": 140, "cumulative": 545.4000000000001 }, { "price": 5.196, "quantity": 12.52, "cumulative": 557.9200000000001 }, { "price": 5.194, "quantity": 112.63, "cumulative": 670.5500000000001 } ] }, "asks_analysis": { "total_quantity": 15279.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.21, "quantity": 25.62, "cumulative": 25.62 }, { "price": 5.211, "quantity": 115.97, "cumulative": 141.59 }, { "price": 5.212, "quantity": 12.52, "cumulative": 154.11 }, { "price": 5.213, "quantity": 36.51, "cumulative": 190.62 }, { "price": 5.215, "quantity": 12.52, "cumulative": 203.14000000000001 }, { "price": 5.216, "quantity": 128.49, "cumulative": 331.63 }, { "price": 5.217, "quantity": 36.49, "cumulative": 368.12 }, { "price": 5.218, "quantity": 108.39, "cumulative": 476.51 }, { "price": 5.22, "quantity": 59.76, "cumulative": 536.27 }, { "price": 5.221, "quantity": 20.23, "cumulative": 556.5 } ] }, "imbalance": { "quantity_difference": 1220.9100000000053, "percent": 3.842, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0799030621293744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.204, "quantity": 122.79 }, { "price": 5.198, "quantity": 142.3 }, { "price": 5.197, "quantity": 140 }, { "price": 5.194, "quantity": 112.63 }, { "price": 5.192, "quantity": 223.73 } ], "accumulation_ask_levels": [ { "price": 5.211, "quantity": 115.97 }, { "price": 5.216, "quantity": 128.49 }, { "price": 5.218, "quantity": 108.39 }, { "price": 5.222, "quantity": 128.49 }, { "price": 5.223, "quantity": 132.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:51:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 162.26868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:52:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 81.18096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:53:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:54:00+01:00", "open": 5.214, "high": 5.219, "low": 5.207, "close": 5.212, "volume": 2672.37549, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.208, "low": 5.206, "close": 5.206, "volume": 192.65844, "body_percent": 0.019204916458602762, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:56:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 71.9344, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:57:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 549.10591, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:58:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:59:00+01:00", "open": 5.206, "high": 5.209, "low": 5.206, "close": 5.209, "volume": 228.8838, "body_percent": 0.05762581636571697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 58.83648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:01:00+01:00", "open": 5.228, "high": 5.246, "low": 5.225, "close": 5.246, "volume": 828.58364, "body_percent": 0.34429992348891897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T18:02:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:03:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 41.95638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:04:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:06:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 57.68896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:07:00+01:00", "open": 5.214, "high": 5.216, "low": 5.214, "close": 5.216, "volume": 1009.98562, "body_percent": 0.03835826620636324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:08:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 43.8228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:09:00+01:00", "open": 5.211, "high": 5.213, "low": 5.21, "close": 5.21, "volume": 655.54477, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.7738233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.164, "range": 0.10200000000000031, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.4284448333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.21, "close": 5.21, "volume": 2696.41865, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12358.515901499999, "latest": 2696.41865, "ratio_latest_vs_avg": 0.21818304653172196, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000755, "signal_line": 5.21802127, "histogram": -5.21726626 }, "bollinger_bands": { "upper": 5.24701472, "middle": 5.22025, "lower": 5.19348528 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.212666666666667, "sma_20": 5.220250000000002, "ema_12": 5.218021268887662, "ema_26": 5.217266264003938 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01169756, "signal_line": 5.18151292, "histogram": -5.19321048 }, "bollinger_bands": { "upper": 5.24606962, "middle": 5.1972, "lower": 5.14833038 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.174444444444443, "sma_20": 5.1972000000000005, "ema_12": 5.181512919582014, "ema_26": 5.1932104843336 } }, "1h": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02261536, "signal_line": 5.1038162, "histogram": -5.12643156 }, "bollinger_bands": { "upper": 5.20079927, "middle": 5.1121, "lower": 5.02340073 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.1121, "ema_12": 5.103816201765837, "ema_26": 5.126431559889445 } } }, "volume_profile": { "timestamp": "2026-08-30T18:10:04+01:00", "last_500_trades": { "buy_volume": 6111.380000000007, "sell_volume": 6228.350000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9812197451973642, "cumulative_delta": -116.97000000000028, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12339.730000000014, "point_of_control_volume": 12339.730000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:10:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-30T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T18:10:05+01:00", "last_60min": { "current_imbalance": -6.53, "imbalance_change_60min": -8.265, "min_imbalance": -6.53, "max_imbalance": 2.893, "average_imbalance": -1.0564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.735, 2.893, -4.059, 0.679, -6.53 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00182372063686802, "average_range_1m": 0.0018282828282828647, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78818, "zen_price": 5.21, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T18:10:06+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 558.62, "high_volume_at_support": 1, "overall_risk": "25%" } } }, { "timestamp": "2026-08-30T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788106802, "price_data": { "timestamp": "2026-08-30T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.248, "bid": 5.241, "ask": 5.247, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11432926829268726, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.19, "volume_24h": 35700.87, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 1.118, "trades_24h": 1708 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:20:02+01:00", "bids_analysis": { "total_quantity": 12094.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.241, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.239, "quantity": 136.42, "cumulative": 148.94 }, { "price": 5.238, "quantity": 12.52, "cumulative": 161.46 }, { "price": 5.237, "quantity": 36.34, "cumulative": 197.8 }, { "price": 5.236, "quantity": 128.49, "cumulative": 326.29 }, { "price": 5.234, "quantity": 117.98, "cumulative": 444.27000000000004 }, { "price": 5.233, "quantity": 46.39, "cumulative": 490.66 }, { "price": 5.232, "quantity": 12.52, "cumulative": 503.18 }, { "price": 5.231, "quantity": 201.08, "cumulative": 704.26 }, { "price": 5.23, "quantity": 12.52, "cumulative": 716.78 } ] }, "asks_analysis": { "total_quantity": 14363.06, "levels_count": 100, "top_10_asks": [ { "price": 5.247, "quantity": 36.35, "cumulative": 36.35 }, { "price": 5.248, "quantity": 107.83, "cumulative": 144.18 }, { "price": 5.249, "quantity": 111.12, "cumulative": 255.3 }, { "price": 5.25, "quantity": 12.52, "cumulative": 267.82 }, { "price": 5.251, "quantity": 23.81, "cumulative": 291.63 }, { "price": 5.253, "quantity": 12.52, "cumulative": 304.15 }, { "price": 5.254, "quantity": 107.73, "cumulative": 411.88 }, { "price": 5.255, "quantity": 186.74, "cumulative": 598.62 }, { "price": 5.258, "quantity": 32.75, "cumulative": 631.37 }, { "price": 5.259, "quantity": 36.29, "cumulative": 667.66 } ] }, "imbalance": { "quantity_difference": -2268.2099999999937, "percent": -8.573, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.842080308792138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.239, "quantity": 136.42 }, { "price": 5.236, "quantity": 128.49 }, { "price": 5.234, "quantity": 117.98 }, { "price": 5.231, "quantity": 201.08 }, { "price": 5.228, "quantity": 108.03 } ], "accumulation_ask_levels": [ { "price": 5.248, "quantity": 107.83 }, { "price": 5.249, "quantity": 111.12 }, { "price": 5.254, "quantity": 107.73 }, { "price": 5.255, "quantity": 186.74 }, { "price": 5.26, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:01:00+01:00", "open": 5.228, "high": 5.246, "low": 5.225, "close": 5.246, "volume": 828.58364, "body_percent": 0.34429992348891897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T18:02:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:03:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 41.95638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:04:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:06:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 57.68896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:07:00+01:00", "open": 5.214, "high": 5.216, "low": 5.214, "close": 5.216, "volume": 1009.98562, "body_percent": 0.03835826620636324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:08:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 43.8228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:09:00+01:00", "open": 5.211, "high": 5.213, "low": 5.21, "close": 5.21, "volume": 655.54477, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.21, "low": 5.207, "close": 5.207, "volume": 270.14196, "body_percent": 0.03839508542906086, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:11:00+01:00", "open": 5.198, "high": 5.205, "low": 5.198, "close": 5.205, "volume": 1266.37885, "body_percent": 0.13466717968448774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:12:00+01:00", "open": 5.211, "high": 5.222, "low": 5.211, "close": 5.222, "volume": 463.62118, "body_percent": 0.21109192093648282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:13:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 65.49212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:14:00+01:00", "open": 5.247, "high": 5.247, "low": 5.244, "close": 5.244, "volume": 565.79892, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 65.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:16:00+01:00", "open": 5.247, "high": 5.247, "low": 5.246, "close": 5.246, "volume": 624.87488, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:17:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:18:00+01:00", "open": 5.243, "high": 5.246, "low": 5.243, "close": 5.246, "volume": 825.1193, "body_percent": 0.05721914934198194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:19:00+01:00", "open": 5.245, "high": 5.249, "low": 5.245, "close": 5.248, "volume": 453.8359, "body_percent": 0.057197330791231904, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.08614416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.183, "range": 0.08300000000000018, "current": 5.248 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.3519793333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.248 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.25, "low": 5.198, "close": 5.248, "volume": 7297.41176, "body_percent": 0.613496932515338, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12435.19912, "latest": 7297.41176, "ratio_latest_vs_avg": 0.5868351354553943, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.248 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156139, "signal_line": 5.23390895, "histogram": -5.23547034 }, "bollinger_bands": { "upper": 5.26364996, "middle": 5.2329, "lower": 5.20215004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.229444444444445, "sma_20": 5.232899999999999, "ema_12": 5.233908948597475, "ema_26": 5.2354703363728685 } }, "5m": { "rsi_14": 35.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01929907, "signal_line": 5.18766938, "histogram": -5.20696845 }, "bollinger_bands": { "upper": 5.26316922, "middle": 5.2065, "lower": 5.14983078 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.2065, "ema_12": 5.187669383874412, "ema_26": 5.20696844939232 } }, "1h": { "rsi_14": 24.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0298307, "signal_line": 5.10540592, "histogram": -5.13523662 }, "bollinger_bands": { "upper": 5.21213256, "middle": 5.114, "lower": 5.01586744 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.114, "ema_12": 5.105405922800793, "ema_26": 5.13523661832131 } } }, "volume_profile": { "timestamp": "2026-08-30T18:20:04+01:00", "last_500_trades": { "buy_volume": 6349.600000000012, "sell_volume": 5947.540000000001, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.067601058588931, "cumulative_delta": 402.06000000000034, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12297.140000000018, "point_of_control_volume": 12297.140000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:20:05+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-30T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T18:20:05+01:00", "last_60min": { "current_imbalance": 3.842, "imbalance_change_60min": 0.9490000000000003, "min_imbalance": -6.53, "max_imbalance": 3.842, "average_imbalance": -0.635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.893, -4.059, 0.679, -6.53, 3.842 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001859410623461094, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79090.55, "zen_price": 5.248, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.14, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T18:20:06+01:00", "key_levels": { "current_price": 5.248, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.0400000000001, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2026-08-30T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788107402, "price_data": { "timestamp": "2026-08-30T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.263, "bid": 5.247, "ask": 5.251, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07600228006841056, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.153, "volume_24h": 34783.59, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 2.135, "trades_24h": 1680 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:30:02+01:00", "bids_analysis": { "total_quantity": 15757.840000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.247, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.246, "quantity": 123.84, "cumulative": 136.36 }, { "price": 5.245, "quantity": 12.52, "cumulative": 148.88000000000002 }, { "price": 5.244, "quantity": 247.57, "cumulative": 396.45000000000005 }, { "price": 5.243, "quantity": 12.52, "cumulative": 408.97 }, { "price": 5.242, "quantity": 128.49, "cumulative": 537.46 }, { "price": 5.241, "quantity": 168.16, "cumulative": 705.62 }, { "price": 5.24, "quantity": 36.35, "cumulative": 741.97 }, { "price": 5.238, "quantity": 10, "cumulative": 751.97 }, { "price": 5.237, "quantity": 29.49, "cumulative": 781.46 } ] }, "asks_analysis": { "total_quantity": 14887.75, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.252, "quantity": 23.8, "cumulative": 36.32 }, { "price": 5.253, "quantity": 12.52, "cumulative": 48.84 }, { "price": 5.255, "quantity": 115.97, "cumulative": 164.81 }, { "price": 5.256, "quantity": 12.52, "cumulative": 177.33 }, { "price": 5.257, "quantity": 36.31, "cumulative": 213.64000000000001 }, { "price": 5.26, "quantity": 12.52, "cumulative": 226.16000000000003 }, { "price": 5.261, "quantity": 152.25, "cumulative": 378.41 }, { "price": 5.262, "quantity": 95.05, "cumulative": 473.46000000000004 }, { "price": 5.264, "quantity": 12.52, "cumulative": 485.98 } ] }, "imbalance": { "quantity_difference": 870.0900000000074, "percent": 2.839, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0584433510772284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.246, "quantity": 123.84 }, { "price": 5.244, "quantity": 247.57 }, { "price": 5.242, "quantity": 128.49 }, { "price": 5.241, "quantity": 168.16 }, { "price": 5.236, "quantity": 247.76 } ], "accumulation_ask_levels": [ { "price": 5.255, "quantity": 115.97 }, { "price": 5.261, "quantity": 152.25 }, { "price": 5.266, "quantity": 128.49 }, { "price": 5.273, "quantity": 152.21 }, { "price": 5.274, "quantity": 107.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:11:00+01:00", "open": 5.198, "high": 5.205, "low": 5.198, "close": 5.205, "volume": 1266.37885, "body_percent": 0.13466717968448774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:12:00+01:00", "open": 5.211, "high": 5.222, "low": 5.211, "close": 5.222, "volume": 463.62118, "body_percent": 0.21109192093648282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:13:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 65.49212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:14:00+01:00", "open": 5.247, "high": 5.247, "low": 5.244, "close": 5.244, "volume": 565.79892, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 65.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:16:00+01:00", "open": 5.247, "high": 5.247, "low": 5.246, "close": 5.246, "volume": 624.87488, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:17:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:18:00+01:00", "open": 5.243, "high": 5.246, "low": 5.243, "close": 5.246, "volume": 825.1193, "body_percent": 0.05721914934198194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:19:00+01:00", "open": 5.245, "high": 5.249, "low": 5.245, "close": 5.248, "volume": 453.8359, "body_percent": 0.057197330791231904, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:21:00+01:00", "open": 5.236, "high": 5.249, "low": 5.226, "close": 5.249, "volume": 2919.57912, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:22:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 65.50464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:23:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 67.06142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:24:00+01:00", "open": 5.256, "high": 5.263, "low": 5.256, "close": 5.263, "volume": 1290.44711, "body_percent": 0.13318112633180504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:26:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:27:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:28:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:29:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.0475806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.197, "range": 0.06899999999999995, "current": 5.263 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.4610703333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.263 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.263, "low": 5.198, "close": 5.263, "volume": 11640.00405, "body_percent": 0.9010736196318962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12507.575658166665, "latest": 11640.00405, "ratio_latest_vs_avg": 0.9306363093954026, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.263 } } }, "technical_indicators": { "1m": { "rsi_14": 33.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00952148, "signal_line": 5.23656492, "histogram": -5.2460864 }, "bollinger_bands": { "upper": 5.27839821, "middle": 5.24695, "lower": 5.21550179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.237555555555556, "sma_20": 5.246949999999998, "ema_12": 5.236564915497566, "ema_26": 5.246086398064576 } }, "5m": { "rsi_14": 32.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02153407, "signal_line": 5.19560477, "histogram": -5.21713883 }, "bollinger_bands": { "upper": 5.27847903, "middle": 5.2165, "lower": 5.15452097 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.1931111111111115, "sma_20": 5.216500000000002, "ema_12": 5.195604768609198, "ema_26": 5.217138833642881 } }, "1h": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03267886, "signal_line": 5.10603344, "histogram": -5.1387123 }, "bollinger_bands": { "upper": 5.217106, "middle": 5.11475, "lower": 5.012394 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.11475, "ema_12": 5.1060334442619615, "ema_26": 5.138712299281255 } } }, "volume_profile": { "timestamp": "2026-08-30T18:30:05+01:00", "last_500_trades": { "buy_volume": 6097.5800000000145, "sell_volume": 5825.060000000004, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.046784067460251, "cumulative_delta": 272.51999999999975, "delta_percent": 2.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11922.640000000021, "point_of_control_volume": 11922.640000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:30:05+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T18:30:06+01:00", "last_60min": { "current_imbalance": -8.573, "imbalance_change_60min": -4.514, "min_imbalance": -8.573, "max_imbalance": 3.842, "average_imbalance": -2.9282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.059, 0.679, -6.53, 3.842, -8.573 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019401252392704962, "average_range_1m": 0.0024040404040404175, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79043.78, "zen_price": 5.263, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.27, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T18:30:07+01:00", "key_levels": { "current_price": 5.263, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1076.72, "high_volume_at_support": 0, "overall_risk": "1.3%" } } }, { "timestamp": "2026-08-30T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788108001, "price_data": { "timestamp": "2026-08-30T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.245, "bid": 5.243, "ask": 5.252, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1715919923736788, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.159, "volume_24h": 35091.54, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.667, "trades_24h": 1682 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:40:01+01:00", "bids_analysis": { "total_quantity": 15692.610000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.243, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.242, "quantity": 284.01, "cumulative": 296.53 }, { "price": 5.241, "quantity": 128.49, "cumulative": 425.02 }, { "price": 5.237, "quantity": 12.52, "cumulative": 437.53999999999996 }, { "price": 5.236, "quantity": 307.99, "cumulative": 745.53 }, { "price": 5.234, "quantity": 16.78, "cumulative": 762.31 }, { "price": 5.233, "quantity": 12.52, "cumulative": 774.8299999999999 }, { "price": 5.232, "quantity": 48.15, "cumulative": 822.9799999999999 }, { "price": 5.231, "quantity": 108.09, "cumulative": 931.0699999999999 }, { "price": 5.23, "quantity": 175.08, "cumulative": 1106.1499999999999 } ] }, "asks_analysis": { "total_quantity": 15061.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.252, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.253, "quantity": 152.3, "cumulative": 164.82000000000002 }, { "price": 5.254, "quantity": 95.19, "cumulative": 260.01 }, { "price": 5.256, "quantity": 12.52, "cumulative": 272.53 }, { "price": 5.257, "quantity": 36.3, "cumulative": 308.83 }, { "price": 5.258, "quantity": 128.49, "cumulative": 437.32 }, { "price": 5.259, "quantity": 95.1, "cumulative": 532.42 }, { "price": 5.26, "quantity": 12.52, "cumulative": 544.9399999999999 }, { "price": 5.261, "quantity": 49.98, "cumulative": 594.92 }, { "price": 5.262, "quantity": 20.23, "cumulative": 615.15 } ] }, "imbalance": { "quantity_difference": 630.7900000000045, "percent": 2.051, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0418800649589495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 5.242, "quantity": 284.01 }, { "price": 5.241, "quantity": 128.49 }, { "price": 5.236, "quantity": 307.99 }, { "price": 5.231, "quantity": 108.09 }, { "price": 5.23, "quantity": 175.08 } ], "accumulation_ask_levels": [ { "price": 5.253, "quantity": 152.3 }, { "price": 5.258, "quantity": 128.49 }, { "price": 5.263, "quantity": 195.81 }, { "price": 5.264, "quantity": 107.54 }, { "price": 5.268, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:21:00+01:00", "open": 5.236, "high": 5.249, "low": 5.226, "close": 5.249, "volume": 2919.57912, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:22:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 65.50464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:23:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 67.06142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:24:00+01:00", "open": 5.256, "high": 5.263, "low": 5.256, "close": 5.263, "volume": 1290.44711, "body_percent": 0.13318112633180504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:26:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:27:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:28:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:29:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:31:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 1026.29012, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:32:00+01:00", "open": 5.245, "high": 5.252, "low": 5.245, "close": 5.252, "volume": 243.47629, "body_percent": 0.13346043851286316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:33:00+01:00", "open": 5.249, "high": 5.253, "low": 5.248, "close": 5.253, "volume": 1252.96843, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T18:34:00+01:00", "open": 5.256, "high": 5.256, "low": 5.255, "close": 5.255, "volume": 169.33221, "body_percent": 0.019025875190265103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.252, "volume": 65.9526, "body_percent": 0.01904399162063313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:36:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:37:00+01:00", "open": 5.256, "high": 5.26, "low": 5.25, "close": 5.26, "volume": 249.3972, "body_percent": 0.07610350076102662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T18:38:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:39:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 139.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.8184936666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2919.57912, "min": 0 }, "price_stats": { "highest": 5.263, "lowest": 5.198, "range": 0.0649999999999995, "current": 5.245 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1262.7949225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.072, "range": 0.19399999999999995, "current": 5.245 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.263, "low": 5.198, "close": 5.245, "volume": 14786.9379, "body_percent": 0.5559815950920229, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12560.024555666665, "latest": 14786.9379, "ratio_latest_vs_avg": 1.177301671223933, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.245 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026935, "signal_line": 5.25092672, "histogram": -5.25119607 }, "bollinger_bands": { "upper": 5.27321809, "middle": 5.25365, "lower": 5.23408191 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.254444444444444, "sma_20": 5.25365, "ema_12": 5.2509267219577165, "ema_26": 5.251196074797837 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01351561, "signal_line": 5.20817208, "histogram": -5.22168769 }, "bollinger_bands": { "upper": 5.27517558, "middle": 5.2244, "lower": 5.17362442 }, "stochastic": { "K": 36.92, "D": 12.18 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.206222222222223, "sma_20": 5.224400000000001, "ema_12": 5.208172079184214, "ema_26": 5.2216876936583345 } }, "1h": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02926106, "signal_line": 5.10528042, "histogram": -5.13454148 }, "bollinger_bands": { "upper": 5.2111686, "middle": 5.11385, "lower": 5.0165314 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.11385, "ema_12": 5.105280418508561, "ema_26": 5.134541482129318 } } }, "volume_profile": { "timestamp": "2026-08-30T18:40:04+01:00", "last_500_trades": { "buy_volume": 6114.190000000017, "sell_volume": 5815.170000000006, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0514206807367643, "cumulative_delta": 299.0200000000001, "delta_percent": 2.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11929.360000000015, "point_of_control_volume": 11929.360000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:40:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T18:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T18:40:05+01:00", "last_60min": { "current_imbalance": 2.839, "imbalance_change_60min": 2.16, "min_imbalance": -8.573, "max_imbalance": 3.842, "average_imbalance": -1.5486, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.679, -6.53, 3.842, -8.573, 2.839 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019486159826398951, "average_range_1m": 0.0026767676767676736, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79137.55, "zen_price": 5.245, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.52, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T18:40:06+01:00", "key_levels": { "current_price": 5.245, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1287.34, "high_volume_at_support": 0, "overall_risk": "9.4%" } } }, { "timestamp": "2026-08-30T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788108601, "price_data": { "timestamp": "2026-08-30T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.269, "bid": 5.252, "ask": 5.259, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1328525336876174, "high_24h": 5.269, "low_24h": 5.042, "open_24h": 5.175, "volume_24h": 35053.97, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.816, "trades_24h": 1679 }, "orderbook_continuous": { "timestamp": "2026-08-30T18:50:02+01:00", "bids_analysis": { "total_quantity": 17256.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.252, "quantity": 136.15, "cumulative": 136.15 }, { "price": 5.251, "quantity": 131.47, "cumulative": 267.62 }, { "price": 5.249, "quantity": 148.08, "cumulative": 415.70000000000005 }, { "price": 5.248, "quantity": 12.52, "cumulative": 428.22 }, { "price": 5.247, "quantity": 96.54, "cumulative": 524.76 }, { "price": 5.246, "quantity": 223.73, "cumulative": 748.49 }, { "price": 5.242, "quantity": 12.52, "cumulative": 761.01 }, { "price": 5.241, "quantity": 107.8, "cumulative": 868.81 }, { "price": 5.24, "quantity": 198.8, "cumulative": 1067.61 }, { "price": 5.237, "quantity": 12.52, "cumulative": 1080.1299999999999 } ] }, "asks_analysis": { "total_quantity": 15025.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.259, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.26, "quantity": 36.29, "cumulative": 48.81 }, { "price": 5.261, "quantity": 107.62, "cumulative": 156.43 }, { "price": 5.262, "quantity": 115.97, "cumulative": 272.4 }, { "price": 5.263, "quantity": 12.52, "cumulative": 284.91999999999996 }, { "price": 5.264, "quantity": 23.75, "cumulative": 308.66999999999996 }, { "price": 5.266, "quantity": 12.52, "cumulative": 321.18999999999994 }, { "price": 5.267, "quantity": 107.52, "cumulative": 428.7099999999999 }, { "price": 5.268, "quantity": 139.71, "cumulative": 568.42 }, { "price": 5.271, "quantity": 12.52, "cumulative": 580.9399999999999 } ] }, "imbalance": { "quantity_difference": 2231.1200000000044, "percent": 6.911, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1484864316257095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.252, "quantity": 136.15 }, { "price": 5.251, "quantity": 131.47 }, { "price": 5.249, "quantity": 148.08 }, { "price": 5.246, "quantity": 223.73 }, { "price": 5.241, "quantity": 107.8 } ], "accumulation_ask_levels": [ { "price": 5.261, "quantity": 107.62 }, { "price": 5.262, "quantity": 115.97 }, { "price": 5.267, "quantity": 107.52 }, { "price": 5.268, "quantity": 139.71 }, { "price": 5.272, "quantity": 131.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:31:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 1026.29012, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:32:00+01:00", "open": 5.245, "high": 5.252, "low": 5.245, "close": 5.252, "volume": 243.47629, "body_percent": 0.13346043851286316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:33:00+01:00", "open": 5.249, "high": 5.253, "low": 5.248, "close": 5.253, "volume": 1252.96843, "body_percent": 0.076204991426947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T18:34:00+01:00", "open": 5.256, "high": 5.256, "low": 5.255, "close": 5.255, "volume": 169.33221, "body_percent": 0.019025875190265103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.252, "volume": 65.9526, "body_percent": 0.01904399162063313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:36:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:37:00+01:00", "open": 5.256, "high": 5.26, "low": 5.25, "close": 5.26, "volume": 249.3972, "body_percent": 0.07610350076102662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T18:38:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:39:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 139.517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:41:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:42:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:43:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:44:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:46:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:47:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:48:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:49:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.33427216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2919.57912, "min": 0 }, "price_stats": { "highest": 5.269, "lowest": 5.198, "range": 0.07099999999999973, "current": 5.269 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.225, "high": 5.228, "low": 5.207, "close": 5.212, "volume": 3262.27236, "body_percent": 0.24880382775119428, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T17:55:00+01:00", "open": 5.207, "high": 5.209, "low": 5.205, "close": 5.209, "volume": 1042.58255, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.246, "low": 5.216, "close": 5.238, "volume": 929.3765, "body_percent": 0.4217791411042991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:05:00+01:00", "open": 5.216, "high": 5.217, "low": 5.21, "close": 5.21, "volume": 1767.04215, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:10:00+01:00", "open": 5.209, "high": 5.247, "low": 5.198, "close": 5.244, "volume": 2631.43303, "body_percent": 0.6719139950086417, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-08-30T18:15:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.248, "volume": 1969.56008, "body_percent": 0.0380952380952339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T18:20:00+01:00", "open": 5.236, "high": 5.263, "low": 5.226, "close": 5.263, "volume": 4342.59229, "body_percent": 0.5156608097784595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1258.3727233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.269, "lowest": 5.074, "range": 0.19500000000000028, "current": 5.269 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.269, "low": 5.198, "close": 5.269, "volume": 15021.64865, "body_percent": 1.0161042944785263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12563.936401499997, "latest": 15021.64865, "ratio_latest_vs_avg": 1.1956164190871403, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.269, "lowest": 4.82, "range": 0.44899999999999984, "current": 5.269 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309102, "signal_line": 5.25164775, "histogram": -5.25473877 }, "bollinger_bands": { "upper": 5.26650641, "middle": 5.2509, "lower": 5.23529359 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.252777777777778, "sma_20": 5.250899999999999, "ema_12": 5.2516477523707215, "ema_26": 5.254738769745829 } }, "5m": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01694927, "signal_line": 5.21577404, "histogram": -5.2327233 }, "bollinger_bands": { "upper": 5.28345076, "middle": 5.2322, "lower": 5.18094924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.210555555555555, "sma_20": 5.2322, "ema_12": 5.215774035474771, "ema_26": 5.232723302581866 } }, "1h": { "rsi_14": 23.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03381812, "signal_line": 5.10628445, "histogram": -5.14010257 }, "bollinger_bands": { "upper": 5.21916239, "middle": 5.11505, "lower": 5.01093761 }, "stochastic": { "K": 44.29, "D": 14.61 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.11505, "ema_12": 5.1062844528464275, "ema_26": 5.140102571665232 } } }, "volume_profile": { "timestamp": "2026-08-30T18:50:04+01:00", "last_500_trades": { "buy_volume": 6146.230000000018, "sell_volume": 5647.900000000008, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.088232794489989, "cumulative_delta": 498.3300000000003, "delta_percent": 4.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11794.130000000016, "point_of_control_volume": 11794.130000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T18:50:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T18:50:04+01:00", "last_60min": { "current_imbalance": 2.051, "imbalance_change_60min": 8.581, "min_imbalance": -8.573, "max_imbalance": 3.842, "average_imbalance": -1.2742, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.53, 3.842, -8.573, 2.839, 2.051 ] }, "volatility_metrics": { "timestamp": "2026-08-30T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00192204957730855, "average_range_1m": 0.0025050505050504984, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79162, "zen_price": 5.269, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.92, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T18:50:06+01:00", "key_levels": { "current_price": 5.269, "resistance_24h": 5.269, "support_24h": 5.042, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1049.8700000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } } ] }