{ "hour": "2026-08-30_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.163, "max_price": 5.179, "min_imbalance": -6.621, "max_imbalance": 8.661 }, "data": [ { "timestamp": "2026-08-30T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788098402, "price_data": { "timestamp": "2026-08-30T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.174, "bid": 5.165, "ask": 5.167, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038654812524155, "high_24h": 5.255, "low_24h": 4.994, "open_24h": 4.994, "volume_24h": 49406.25, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.604, "trades_24h": 2215 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:00:03+01:00", "bids_analysis": { "total_quantity": 12500.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.166, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.165, "quantity": 128.49, "cumulative": 141.01000000000002 }, { "price": 5.163, "quantity": 12.52, "cumulative": 153.53000000000003 }, { "price": 5.162, "quantity": 116.69, "cumulative": 270.22 }, { "price": 5.161, "quantity": 36.72, "cumulative": 306.94000000000005 }, { "price": 5.16, "quantity": 128.49, "cumulative": 435.43000000000006 }, { "price": 5.159, "quantity": 169.61, "cumulative": 605.0400000000001 }, { "price": 5.158, "quantity": 12.52, "cumulative": 617.5600000000001 }, { "price": 5.157, "quantity": 24.21, "cumulative": 641.7700000000001 }, { "price": 5.155, "quantity": 0.19, "cumulative": 641.9600000000002 } ] }, "asks_analysis": { "total_quantity": 14272.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.167, "quantity": 29.85, "cumulative": 29.85 }, { "price": 5.168, "quantity": 12.52, "cumulative": 42.370000000000005 }, { "price": 5.169, "quantity": 29.85, "cumulative": 72.22 }, { "price": 5.17, "quantity": 12.52, "cumulative": 84.74 }, { "price": 5.172, "quantity": 36.68, "cumulative": 121.41999999999999 }, { "price": 5.174, "quantity": 12.52, "cumulative": 133.94 }, { "price": 5.175, "quantity": 128.49, "cumulative": 262.43 }, { "price": 5.176, "quantity": 120.84, "cumulative": 383.27 }, { "price": 5.179, "quantity": 12.52, "cumulative": 395.78999999999996 }, { "price": 5.18, "quantity": 166.68, "cumulative": 562.47 } ] }, "imbalance": { "quantity_difference": -1772.6499999999978, "percent": -6.621, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.875803617469677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.165, "quantity": 128.49 }, { "price": 5.162, "quantity": 116.69 }, { "price": 5.16, "quantity": 128.49 }, { "price": 5.159, "quantity": 169.61 }, { "price": 5.154, "quantity": 109.36 } ], "accumulation_ask_levels": [ { "price": 5.175, "quantity": 128.49 }, { "price": 5.176, "quantity": 120.84 }, { "price": 5.18, "quantity": 166.68 }, { "price": 5.186, "quantity": 109.97 }, { "price": 5.187, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:41:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:42:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:43:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:44:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:46:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:47:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:48:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:49:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:51:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:52:00+01:00", "open": 5.162, "high": 5.166, "low": 5.16, "close": 5.166, "volume": 259.4536, "body_percent": 0.07748934521504161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T15:53:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 63.56115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:54:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 64.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:56:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 50.90718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:57:00+01:00", "open": 5.165, "high": 5.165, "low": 5.162, "close": 5.162, "volume": 776.37683, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:58:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.174, "volume": 482.19058, "body_percent": 0.09673050880249143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:59:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.4172046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1461.72934, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.127, "range": 0.0600000000000005, "current": 5.174 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.7015738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.174 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12123.01223383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.174 } } }, "technical_indicators": { "1m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00876486, "signal_line": 5.14704747, "histogram": -5.15581233 }, "bollinger_bands": { "upper": 5.18218838, "middle": 5.15585, "lower": 5.12951162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.144555555555556, "sma_20": 5.155849999999999, "ema_12": 5.147047468221494, "ema_26": 5.155812325943165 } }, "5m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00854995, "signal_line": 5.13992621, "histogram": -5.14847616 }, "bollinger_bands": { "upper": 5.17423122, "middle": 5.14495, "lower": 5.11566878 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.141777777777778, "sma_20": 5.14495, "ema_12": 5.13992620576308, "ema_26": 5.1484761587913 } }, "1h": { "rsi_14": 28.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01210948, "signal_line": 5.10472718, "histogram": -5.11683667 }, "bollinger_bands": { "upper": 5.16744705, "middle": 5.10315, "lower": 5.03885295 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.1031499999999985, "ema_12": 5.104727183920662, "ema_26": 5.116836668731407 } } }, "volume_profile": { "timestamp": "2026-08-30T16:00:06+01:00", "last_500_trades": { "buy_volume": 4968.569999999999, "sell_volume": 6283.810000000005, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7906938624815192, "cumulative_delta": -1315.2399999999996, "delta_percent": -11.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11252.380000000021, "point_of_control_volume": 11252.380000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T16:00:07+01:00", "last_60min": { "current_imbalance": -6.405, "imbalance_change_60min": -12.041, "min_imbalance": -6.405, "max_imbalance": 5.809, "average_imbalance": 1.6494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.636, 2.206, 5.809, 1.001, -6.405 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012006098917437596, "average_range_1m": 0.0010606060606061097, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78856.01, "zen_price": 5.174, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.35, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T16:00:09+01:00", "key_levels": { "current_price": 5.174, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 624.02, "high_volume_at_support": 0, "overall_risk": "28.6%" } } }, { "timestamp": "2026-08-30T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788099001, "price_data": { "timestamp": "2026-08-30T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.176, "bid": 5.177, "ask": 5.183, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11591962905719141, "high_24h": 5.255, "low_24h": 5.042, "open_24h": 5.146, "volume_24h": 47579.22, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.583, "trades_24h": 2119 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:10:02+01:00", "bids_analysis": { "total_quantity": 12789.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.177, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.176, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.175, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.174, "quantity": 149.62, "cumulative": 290.63 }, { "price": 5.173, "quantity": 12.52, "cumulative": 303.15 }, { "price": 5.172, "quantity": 234.75, "cumulative": 537.9 }, { "price": 5.171, "quantity": 128.49, "cumulative": 666.39 }, { "price": 5.17, "quantity": 96.92, "cumulative": 763.31 }, { "price": 5.167, "quantity": 12.52, "cumulative": 775.8299999999999 }, { "price": 5.166, "quantity": 133.41, "cumulative": 909.2399999999999 } ] }, "asks_analysis": { "total_quantity": 14159.03, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.184, "quantity": 26.42, "cumulative": 38.94 }, { "price": 5.185, "quantity": 12.52, "cumulative": 51.459999999999994 }, { "price": 5.186, "quantity": 109.97, "cumulative": 161.43 }, { "price": 5.187, "quantity": 152.84, "cumulative": 314.27 }, { "price": 5.191, "quantity": 12.52, "cumulative": 326.78999999999996 }, { "price": 5.192, "quantity": 128.49, "cumulative": 455.28 }, { "price": 5.194, "quantity": 36.85, "cumulative": 492.13 }, { "price": 5.195, "quantity": 109.9, "cumulative": 602.03 }, { "price": 5.196, "quantity": 12.52, "cumulative": 614.55 } ] }, "imbalance": { "quantity_difference": -1369.3699999999972, "percent": -5.081, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9032864539449386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.176, "quantity": 115.97 }, { "price": 5.174, "quantity": 149.62 }, { "price": 5.172, "quantity": 234.75 }, { "price": 5.171, "quantity": 128.49 }, { "price": 5.166, "quantity": 133.41 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 109.97 }, { "price": 5.187, "quantity": 152.84 }, { "price": 5.192, "quantity": 128.49 }, { "price": 5.195, "quantity": 109.9 }, { "price": 5.197, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:51:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:52:00+01:00", "open": 5.162, "high": 5.166, "low": 5.16, "close": 5.166, "volume": 259.4536, "body_percent": 0.07748934521504161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T15:53:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 63.56115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:54:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 64.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:56:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 50.90718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:57:00+01:00", "open": 5.165, "high": 5.165, "low": 5.162, "close": 5.162, "volume": 776.37683, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:58:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.174, "volume": 482.19058, "body_percent": 0.09673050880249143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:59:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:01:00+01:00", "open": 5.158, "high": 5.164, "low": 5.158, "close": 5.164, "volume": 267.50421, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 69.53436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:03:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:04:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 129.30656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:06:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 64.59068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:07:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:08:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:09:00+01:00", "open": 5.168, "high": 5.176, "low": 5.168, "close": 5.176, "volume": 346.34382, "body_percent": 0.15479876160990727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.91261699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1461.72934, "min": 0 }, "price_stats": { "highest": 5.176, "lowest": 5.127, "range": 0.04900000000000038, "current": 5.176 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.2387925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.176 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.176, "low": 5.158, "close": 5.176, "volume": 877.27963, "body_percent": 0.34897246994958886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12137.633560999997, "latest": 877.27963, "ratio_latest_vs_avg": 0.07227764997114665, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.176 } } }, "technical_indicators": { "1m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282412, "signal_line": 5.1641481, "histogram": -5.16697221 }, "bollinger_bands": { "upper": 5.17759301, "middle": 5.16525, "lower": 5.15290699 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.164222222222223, "sma_20": 5.1652499999999995, "ema_12": 5.164148095144082, "ema_26": 5.166972210699625 } }, "5m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00856709, "signal_line": 5.1428646, "histogram": -5.15143169 }, "bollinger_bands": { "upper": 5.18082249, "middle": 5.1488, "lower": 5.11677751 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.141444444444445, "sma_20": 5.1488000000000005, "ema_12": 5.142864598990302, "ema_26": 5.151431690449112 } }, "1h": { "rsi_14": 28.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01248924, "signal_line": 5.10481085, "histogram": -5.11730009 }, "bollinger_bands": { "upper": 5.16799218, "middle": 5.10325, "lower": 5.03850782 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.103249999999999, "ema_12": 5.104810853448817, "ema_26": 5.1173000928594 } } }, "volume_profile": { "timestamp": "2026-08-30T16:10:04+01:00", "last_500_trades": { "buy_volume": 5041.65, "sell_volume": 6169.820000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8171470156341673, "cumulative_delta": -1128.1699999999998, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11211.470000000023, "point_of_control_volume": 11211.470000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T16:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T16:10:05+01:00", "last_60min": { "current_imbalance": -6.621, "imbalance_change_60min": -8.827, "min_imbalance": -6.621, "max_imbalance": 5.809, "average_imbalance": -0.8020000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.206, 5.809, 1.001, -6.405, -6.621 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012438213520140806, "average_range_1m": 0.0011919191919192312, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78892, "zen_price": 5.176, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.45, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T16:10:07+01:00", "key_levels": { "current_price": 5.176, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 610.48, "high_volume_at_support": 65.59, "overall_risk": "27.6%" } } }, { "timestamp": "2026-08-30T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788099601, "price_data": { "timestamp": "2026-08-30T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.179, "bid": 5.176, "ask": 5.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09654373431164111, "high_24h": 5.255, "low_24h": 5.042, "open_24h": 5.148, "volume_24h": 46238.2, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.602, "trades_24h": 2081 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:20:02+01:00", "bids_analysis": { "total_quantity": 17124.43, "levels_count": 100, "top_10_bids": [ { "price": 5.176, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.175, "quantity": 112.85, "cumulative": 125.36999999999999 }, { "price": 5.174, "quantity": 36.64, "cumulative": 162.01 }, { "price": 5.173, "quantity": 109.11, "cumulative": 271.12 }, { "price": 5.172, "quantity": 128.49, "cumulative": 399.61 }, { "price": 5.171, "quantity": 72.75, "cumulative": 472.36 }, { "price": 5.17, "quantity": 36.65, "cumulative": 509.01 }, { "price": 5.168, "quantity": 10.67, "cumulative": 519.68 }, { "price": 5.167, "quantity": 12.52, "cumulative": 532.1999999999999 }, { "price": 5.166, "quantity": 133.41, "cumulative": 665.6099999999999 } ] }, "asks_analysis": { "total_quantity": 14394.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 36.11, "cumulative": 36.11 }, { "price": 5.182, "quantity": 109.05, "cumulative": 145.16 }, { "price": 5.183, "quantity": 36.11, "cumulative": 181.26999999999998 }, { "price": 5.184, "quantity": 12.52, "cumulative": 193.79 }, { "price": 5.185, "quantity": 24.13, "cumulative": 217.92 }, { "price": 5.188, "quantity": 26.02, "cumulative": 243.94 }, { "price": 5.189, "quantity": 152.57, "cumulative": 396.51 }, { "price": 5.19, "quantity": 96.33, "cumulative": 492.84 }, { "price": 5.192, "quantity": 12.52, "cumulative": 505.35999999999996 }, { "price": 5.193, "quantity": 36.6, "cumulative": 541.9599999999999 } ] }, "imbalance": { "quantity_difference": 2729.7199999999957, "percent": 8.661, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1896335528815791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.175, "quantity": 112.85 }, { "price": 5.173, "quantity": 109.11 }, { "price": 5.172, "quantity": 128.49 }, { "price": 5.166, "quantity": 133.41 }, { "price": 5.165, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.182, "quantity": 109.05 }, { "price": 5.189, "quantity": 152.57 }, { "price": 5.194, "quantity": 128.49 }, { "price": 5.201, "quantity": 104.15 }, { "price": 5.202, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:01:00+01:00", "open": 5.158, "high": 5.164, "low": 5.158, "close": 5.164, "volume": 267.50421, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 69.53436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:03:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:04:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 129.30656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:06:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 64.59068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:07:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:08:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:09:00+01:00", "open": 5.168, "high": 5.176, "low": 5.168, "close": 5.176, "volume": 346.34382, "body_percent": 0.15479876160990727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:11:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:12:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:13:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:14:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.179, "close": 5.179, "volume": 778.31804, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:16:00+01:00", "open": 5.182, "high": 5.182, "low": 5.176, "close": 5.176, "volume": 1619.06442, "body_percent": 0.11578541103821355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:18:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:19:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 129.66964, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.23919166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1619.06442, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.131, "range": 0.05600000000000005, "current": 5.179 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.5572875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.179 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.179, "volume": 3476.38933, "body_percent": 0.4071345482745232, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12180.952055999998, "latest": 3476.38933, "ratio_latest_vs_avg": 0.28539553509593096, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.179 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00414853, "signal_line": 5.16770557, "histogram": -5.17185411 }, "bollinger_bands": { "upper": 5.19038728, "middle": 5.1727, "lower": 5.15501272 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.1641111111111115, "sma_20": 5.172700000000001, "ema_12": 5.167705574076246, "ema_26": 5.171854107091489 } }, "5m": { "rsi_14": 22.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.008894, "signal_line": 5.14612203, "histogram": -5.15501603 }, "bollinger_bands": { "upper": 5.18993942, "middle": 5.15355, "lower": 5.11716058 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.141555555555556, "sma_20": 5.153550000000001, "ema_12": 5.146122032843624, "ema_26": 5.155016030205825 } }, "1h": { "rsi_14": 27.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01305887, "signal_line": 5.10493636, "histogram": -5.11799523 }, "bollinger_bands": { "upper": 5.16882599, "middle": 5.1034, "lower": 5.03797401 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.103399999999999, "ema_12": 5.104936357741051, "ema_26": 5.117995229051389 } } }, "volume_profile": { "timestamp": "2026-08-30T16:20:04+01:00", "last_500_trades": { "buy_volume": 5027.370000000002, "sell_volume": 6252.990000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8039945689981914, "cumulative_delta": -1225.6199999999997, "delta_percent": -10.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11280.360000000026, "point_of_control_volume": 11280.360000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T16:20:05+01:00", "last_60min": { "current_imbalance": -5.081, "imbalance_change_60min": -10.89, "min_imbalance": -6.621, "max_imbalance": 5.809, "average_imbalance": -2.2594000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.809, 1.001, -6.405, -6.621, -5.081 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001239221181405575, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78800, "zen_price": 5.179, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.78, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T16:20:07+01:00", "key_levels": { "current_price": 5.179, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 622.95, "high_volume_at_support": 65.59, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-30T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788100202, "price_data": { "timestamp": "2026-08-30T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.169, "bid": 5.185, "ask": 5.19, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09673050880249143, "high_24h": 5.255, "low_24h": 5.042, "open_24h": 5.147, "volume_24h": 44332.97, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.427, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:30:02+01:00", "bids_analysis": { "total_quantity": 14328.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.184, "quantity": 125.32, "cumulative": 137.84 }, { "price": 5.183, "quantity": 224.89, "cumulative": 362.73 }, { "price": 5.182, "quantity": 185.6, "cumulative": 548.33 }, { "price": 5.181, "quantity": 36.63, "cumulative": 584.96 }, { "price": 5.18, "quantity": 125.39, "cumulative": 710.35 }, { "price": 5.178, "quantity": 12.52, "cumulative": 722.87 }, { "price": 5.177, "quantity": 249.11, "cumulative": 971.98 }, { "price": 5.173, "quantity": 47.62, "cumulative": 1019.6 }, { "price": 5.172, "quantity": 133.34, "cumulative": 1152.94 } ] }, "asks_analysis": { "total_quantity": 14056.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.191, "quantity": 11.41, "cumulative": 23.93 }, { "price": 5.192, "quantity": 12.52, "cumulative": 36.45 }, { "price": 5.193, "quantity": 36.6, "cumulative": 73.05000000000001 }, { "price": 5.194, "quantity": 128.49, "cumulative": 201.54000000000002 }, { "price": 5.195, "quantity": 96.3, "cumulative": 297.84000000000003 }, { "price": 5.196, "quantity": 12.52, "cumulative": 310.36 }, { "price": 5.197, "quantity": 24.07, "cumulative": 334.43 }, { "price": 5.2, "quantity": 12.52, "cumulative": 346.95 }, { "price": 5.201, "quantity": 36.83, "cumulative": 383.78 } ] }, "imbalance": { "quantity_difference": 271.6100000000042, "percent": 0.957, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0193224170913153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 125.32 }, { "price": 5.183, "quantity": 224.89 }, { "price": 5.182, "quantity": 185.6 }, { "price": 5.18, "quantity": 125.39 }, { "price": 5.177, "quantity": 249.11 } ], "accumulation_ask_levels": [ { "price": 5.194, "quantity": 128.49 }, { "price": 5.202, "quantity": 195.81 }, { "price": 5.204, "quantity": 109.81 }, { "price": 5.211, "quantity": 128.49 }, { "price": 5.213, "quantity": 186.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:11:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:12:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:13:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:14:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.179, "close": 5.179, "volume": 778.31804, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:16:00+01:00", "open": 5.182, "high": 5.182, "low": 5.176, "close": 5.176, "volume": 1619.06442, "body_percent": 0.11578541103821355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:17:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:18:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:19:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 129.66964, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.177, "close": 5.177, "volume": 1142.21403, "body_percent": 0.019312475859411628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:21:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:22:00+01:00", "open": 5.17, "high": 5.173, "low": 5.167, "close": 5.172, "volume": 1629.66695, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 31.18113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:24:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 359.79616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 223.22352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:26:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 163.13622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:27:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 236.95281, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:28:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:29:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.73175883333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1629.66695, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.131, "range": 0.05600000000000005, "current": 5.169 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.9006721666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.169 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.169, "volume": 7262.56015, "body_percent": 0.21326095385806962, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12244.054902999998, "latest": 7262.56015, "ratio_latest_vs_avg": 0.5931499170442752, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.169 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361867, "signal_line": 5.17941034, "histogram": -5.17579166 }, "bollinger_bands": { "upper": 5.18632152, "middle": 5.17545, "lower": 5.16457848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.1802222222222225, "sma_20": 5.17545, "ema_12": 5.179410336462003, "ema_26": 5.175791663272387 } }, "5m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548438, "signal_line": 5.15035401, "histogram": -5.15583839 }, "bollinger_bands": { "upper": 5.19006104, "middle": 5.15655, "lower": 5.12303896 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.142777777777777, "sma_20": 5.15655, "ema_12": 5.150354009053016, "ema_26": 5.155838388195292 } }, "1h": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111601, "signal_line": 5.10451801, "histogram": -5.11567811 }, "bollinger_bands": { "upper": 5.1661231, "middle": 5.1029, "lower": 5.0396769 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.102899999999999, "ema_12": 5.104518010100273, "ema_26": 5.115678108411426 } } }, "volume_profile": { "timestamp": "2026-08-30T16:30:05+01:00", "last_500_trades": { "buy_volume": 4897.980000000003, "sell_volume": 6464.23, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7577050940328552, "cumulative_delta": -1566.25, "delta_percent": -13.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11362.210000000026, "point_of_control_volume": 11362.210000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T16:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T16:30:06+01:00", "last_60min": { "current_imbalance": 8.661, "imbalance_change_60min": 7.66, "min_imbalance": -6.621, "max_imbalance": 8.661, "average_imbalance": -1.6890000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.001, -6.405, -6.621, -5.081, 8.661 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012318930459513497, "average_range_1m": 0.0011818181818182177, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78868.74, "zen_price": 5.169, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.74, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T16:30:08+01:00", "key_levels": { "current_price": 5.169, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 682.92, "high_volume_at_support": 65.59, "overall_risk": "31.4%" } } }, { "timestamp": "2026-08-30T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788100801, "price_data": { "timestamp": "2026-08-30T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.166, "bid": 5.169, "ask": 5.171, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03871467286102725, "high_24h": 5.255, "low_24h": 5.042, "open_24h": 5.167, "volume_24h": 43561.86, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.019, "trades_24h": 1979 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:40:02+01:00", "bids_analysis": { "total_quantity": 13940.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.169, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.168, "quantity": 119.37, "cumulative": 131.89000000000001 }, { "price": 5.167, "quantity": 12.52, "cumulative": 144.41000000000003 }, { "price": 5.166, "quantity": 121.54, "cumulative": 265.95000000000005 }, { "price": 5.165, "quantity": 12.52, "cumulative": 278.47 }, { "price": 5.164, "quantity": 132.09, "cumulative": 410.56000000000006 }, { "price": 5.163, "quantity": 128.49, "cumulative": 539.0500000000001 }, { "price": 5.162, "quantity": 96.95, "cumulative": 636.0000000000001 }, { "price": 5.161, "quantity": 109.33, "cumulative": 745.3300000000002 }, { "price": 5.159, "quantity": 12.52, "cumulative": 757.8500000000001 } ] }, "asks_analysis": { "total_quantity": 13665.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 33.5, "cumulative": 33.5 }, { "price": 5.172, "quantity": 12.52, "cumulative": 46.019999999999996 }, { "price": 5.173, "quantity": 109.26, "cumulative": 155.28 }, { "price": 5.174, "quantity": 115.97, "cumulative": 271.25 }, { "price": 5.175, "quantity": 12.52, "cumulative": 283.77 }, { "price": 5.177, "quantity": 36.69, "cumulative": 320.46 }, { "price": 5.178, "quantity": 109.16, "cumulative": 429.62 }, { "price": 5.179, "quantity": 128.49, "cumulative": 558.11 }, { "price": 5.18, "quantity": 12.52, "cumulative": 570.63 }, { "price": 5.181, "quantity": 24.14, "cumulative": 594.77 } ] }, "imbalance": { "quantity_difference": 275.0699999999997, "percent": 0.996, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0201285999986829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.168, "quantity": 119.37 }, { "price": 5.166, "quantity": 121.54 }, { "price": 5.164, "quantity": 132.09 }, { "price": 5.163, "quantity": 128.49 }, { "price": 5.161, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 109.26 }, { "price": 5.174, "quantity": 115.97 }, { "price": 5.178, "quantity": 109.16 }, { "price": 5.179, "quantity": 128.49 }, { "price": 5.183, "quantity": 109.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:21:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:22:00+01:00", "open": 5.17, "high": 5.173, "low": 5.167, "close": 5.172, "volume": 1629.66695, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 31.18113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:24:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 359.79616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 223.22352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:26:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 163.13622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:27:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 236.95281, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:28:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:29:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:31:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 434.71798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:32:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 217.41696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:33:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:34:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 24.7643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:36:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:37:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:38:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:39:00+01:00", "open": 5.163, "high": 5.166, "low": 5.163, "close": 5.166, "volume": 172.97178, "body_percent": 0.05810575246949668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.82521516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1629.66695, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.139, "range": 0.04800000000000004, "current": 5.166 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.8059521666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.166 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.166, "volume": 8112.43117, "body_percent": 0.15509887553315252, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12258.219419999998, "latest": 8112.43117, "ratio_latest_vs_avg": 0.6617952324106792, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.166 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114111, "signal_line": 5.17253491, "histogram": -5.1713938 }, "bollinger_bands": { "upper": 5.18454053, "middle": 5.1728, "lower": 5.16105947 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.171222222222222, "sma_20": 5.1728, "ema_12": 5.172534912333603, "ema_26": 5.171393802866073 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799964, "signal_line": 5.14679501, "histogram": -5.15479465 }, "bollinger_bands": { "upper": 5.19351107, "middle": 5.15795, "lower": 5.12238893 }, "stochastic": { "K": 43.4, "D": 14.32 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.140999999999999, "sma_20": 5.157949999999999, "ema_12": 5.146795008050915, "ema_26": 5.154794647738579 } }, "1h": { "rsi_14": 30.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01059047, "signal_line": 5.10439251, "histogram": -5.11498297 }, "bollinger_bands": { "upper": 5.16535631, "middle": 5.10275, "lower": 5.04014369 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.102749999999999, "ema_12": 5.10439250580804, "ema_26": 5.114982972219437 } } }, "volume_profile": { "timestamp": "2026-08-30T16:40:04+01:00", "last_500_trades": { "buy_volume": 4973.410000000003, "sell_volume": 6446.31, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7715126948595401, "cumulative_delta": -1472.8999999999996, "delta_percent": -12.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11419.720000000028, "point_of_control_volume": 11419.720000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-30T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T16:40:05+01:00", "last_60min": { "current_imbalance": 0.957, "imbalance_change_60min": 7.362, "min_imbalance": -6.621, "max_imbalance": 8.661, "average_imbalance": -1.6977999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.405, -6.621, -5.081, 8.661, 0.957 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011560908812700455, "average_range_1m": 0.001020202020202056, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78732.65, "zen_price": 5.166, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.53, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T16:40:06+01:00", "key_levels": { "current_price": 5.166, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 627.4, "high_volume_at_support": 65.59, "overall_risk": "33%" } } }, { "timestamp": "2026-08-30T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788101401, "price_data": { "timestamp": "2026-08-30T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.163, "bid": 5.169, "ask": 5.177, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1549486732519854, "high_24h": 5.239, "low_24h": 5.042, "open_24h": 5.218, "volume_24h": 40609.41, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.054, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-08-30T16:50:02+01:00", "bids_analysis": { "total_quantity": 13999.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.171, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.17, "quantity": 138.25, "cumulative": 150.77 }, { "price": 5.169, "quantity": 36.68, "cumulative": 187.45000000000002 }, { "price": 5.168, "quantity": 125.73, "cumulative": 313.18 }, { "price": 5.167, "quantity": 12.52, "cumulative": 325.7 }, { "price": 5.166, "quantity": 125.77, "cumulative": 451.46999999999997 }, { "price": 5.165, "quantity": 36.7, "cumulative": 488.16999999999996 }, { "price": 5.164, "quantity": 169.47, "cumulative": 657.64 }, { "price": 5.163, "quantity": 128.49, "cumulative": 786.13 }, { "price": 5.161, "quantity": 36.72, "cumulative": 822.85 } ] }, "asks_analysis": { "total_quantity": 14509.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.177, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.178, "quantity": 133.27, "cumulative": 145.79000000000002 }, { "price": 5.179, "quantity": 128.49, "cumulative": 274.28000000000003 }, { "price": 5.182, "quantity": 12.52, "cumulative": 286.8 }, { "price": 5.183, "quantity": 109.07, "cumulative": 395.87 }, { "price": 5.184, "quantity": 128.49, "cumulative": 524.36 }, { "price": 5.185, "quantity": 36.65, "cumulative": 561.01 }, { "price": 5.187, "quantity": 12.52, "cumulative": 573.53 }, { "price": 5.188, "quantity": 108.99, "cumulative": 682.52 }, { "price": 5.189, "quantity": 152.6, "cumulative": 835.12 } ] }, "imbalance": { "quantity_difference": -509.6100000000006, "percent": -1.788, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.964876816258903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.17, "quantity": 138.25 }, { "price": 5.168, "quantity": 125.73 }, { "price": 5.166, "quantity": 125.77 }, { "price": 5.164, "quantity": 169.47 }, { "price": 5.163, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.178, "quantity": 133.27 }, { "price": 5.179, "quantity": 128.49 }, { "price": 5.183, "quantity": 109.07 }, { "price": 5.184, "quantity": 128.49 }, { "price": 5.188, "quantity": 108.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:31:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 434.71798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:32:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 217.41696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:33:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:34:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 24.7643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:36:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:37:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:38:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:39:00+01:00", "open": 5.163, "high": 5.166, "low": 5.163, "close": 5.166, "volume": 172.97178, "body_percent": 0.05810575246949668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 482.1025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:41:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 98.51296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:42:00+01:00", "open": 5.177, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 140.51187, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:43:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:44:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:46:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:47:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:48:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.5881966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1629.66695, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.155, "range": 0.03200000000000003, "current": 5.163 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.9020870000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.163 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.163, "volume": 8898.19926, "body_percent": 0.09693679720821816, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12271.31555483333, "latest": 8898.19926, "ratio_latest_vs_avg": 0.7251218681680177, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.163 } } }, "technical_indicators": { "1m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00411615, "signal_line": 5.17670746, "histogram": -5.1725913 }, "bollinger_bands": { "upper": 5.18787532, "middle": 5.1733, "lower": 5.15872468 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.175555555555556, "sma_20": 5.173299999999999, "ema_12": 5.176707455922235, "ema_26": 5.1725913026194945 } }, "5m": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817817, "signal_line": 5.1480782, "histogram": -5.15625637 }, "bollinger_bands": { "upper": 5.19474323, "middle": 5.1606, "lower": 5.12645677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.146444444444445, "sma_20": 5.1606, "ema_12": 5.148078195811633, "ema_26": 5.156256369102883 } }, "1h": { "rsi_14": 31.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01002083, "signal_line": 5.104267, "histogram": -5.11428784 }, "bollinger_bands": { "upper": 5.16461097, "middle": 5.1026, "lower": 5.04058903 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.1001111111111115, "sma_20": 5.102599999999999, "ema_12": 5.104267001515806, "ema_26": 5.114287836027446 } } }, "volume_profile": { "timestamp": "2026-08-30T16:50:04+01:00", "last_500_trades": { "buy_volume": 5057.660000000002, "sell_volume": 6284.420000000002, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8047934415586482, "cumulative_delta": -1226.7599999999995, "delta_percent": -10.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11342.08000000003, "point_of_control_volume": 11342.08000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-30T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T16:50:04+01:00", "last_60min": { "current_imbalance": 0.996, "imbalance_change_60min": 7.617000000000001, "min_imbalance": -6.621, "max_imbalance": 8.661, "average_imbalance": -0.21760000000000046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.621, -5.081, 8.661, 0.957, 0.996 ] }, "volatility_metrics": { "timestamp": "2026-08-30T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010018024252839183, "average_range_1m": 0.0009191919191919391, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78772.16, "zen_price": 5.163, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.02, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T16:50:06+01:00", "key_levels": { "current_price": 5.163, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 649.66, "high_volume_at_support": 65.59, "overall_risk": "34.6%" } } } ] }