{ "hour": "2026-08-30_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.131, "max_price": 5.164, "min_imbalance": -6.405, "max_imbalance": 14.203 }, "data": [ { "timestamp": "2026-08-30T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788094801, "price_data": { "timestamp": "2026-08-30T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.157, "bid": 5.165, "ask": 5.171, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11634671320535636, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.967, "volume_24h": 48697.39, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.825, "trades_24h": 2203 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:00:02+01:00", "bids_analysis": { "total_quantity": 18321.350000000002, "levels_count": 99, "top_10_bids": [ { "price": 5.165, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.164, "quantity": 138.32, "cumulative": 150.84 }, { "price": 5.163, "quantity": 128.49, "cumulative": 279.33000000000004 }, { "price": 5.162, "quantity": 138.34, "cumulative": 417.6700000000001 }, { "price": 5.161, "quantity": 36.72, "cumulative": 454.3900000000001 }, { "price": 5.16, "quantity": 138.46, "cumulative": 592.8500000000001 }, { "price": 5.159, "quantity": 169.57, "cumulative": 762.4200000000001 }, { "price": 5.157, "quantity": 140.17, "cumulative": 902.59 }, { "price": 5.153, "quantity": 121.17, "cumulative": 1023.76 }, { "price": 5.152, "quantity": 115.97, "cumulative": 1139.73 } ] }, "asks_analysis": { "total_quantity": 13764.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.172, "quantity": 36.99, "cumulative": 49.510000000000005 }, { "price": 5.173, "quantity": 12.52, "cumulative": 62.03 }, { "price": 5.174, "quantity": 110.71, "cumulative": 172.74 }, { "price": 5.175, "quantity": 128.49, "cumulative": 301.23 }, { "price": 5.177, "quantity": 12.52, "cumulative": 313.75 }, { "price": 5.179, "quantity": 133.89, "cumulative": 447.64 }, { "price": 5.18, "quantity": 79.84, "cumulative": 527.48 }, { "price": 5.181, "quantity": 12.52, "cumulative": 540 }, { "price": 5.184, "quantity": 226.49, "cumulative": 766.49 } ] }, "imbalance": { "quantity_difference": 4557.1, "percent": 14.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3310823328550412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.164, "quantity": 138.32 }, { "price": 5.163, "quantity": 128.49 }, { "price": 5.162, "quantity": 138.34 }, { "price": 5.16, "quantity": 138.46 }, { "price": 5.159, "quantity": 169.57 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 110.71 }, { "price": 5.175, "quantity": 128.49 }, { "price": 5.179, "quantity": 133.89 }, { "price": 5.184, "quantity": 226.49 }, { "price": 5.193, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:41:00+01:00", "open": 5.13, "high": 5.134, "low": 5.13, "close": 5.134, "volume": 649.49394, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:42:00+01:00", "open": 5.138, "high": 5.138, "low": 5.131, "close": 5.136, "volume": 3571.41195, "body_percent": 0.03892565200466679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T14:43:00+01:00", "open": 5.134, "high": 5.137, "low": 5.132, "close": 5.137, "volume": 810.29046, "body_percent": 0.058433969614320715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-30T14:44:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 82.37817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:46:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:47:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:48:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:49:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:51:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:52:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:53:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:54:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:56:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T14:57:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:58:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:59:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.98109616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.16, "lowest": 5.074, "range": 0.0860000000000003, "current": 5.157 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.67104833333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.16, "lowest": 5.042, "range": 0.11800000000000033, "current": 5.157 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12434.249696833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.157 } } }, "technical_indicators": { "1m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442673, "signal_line": 5.13791701, "histogram": -5.14234374 }, "bollinger_bands": { "upper": 5.161377, "middle": 5.14025, "lower": 5.119123 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.137888888888889, "sma_20": 5.140249999999999, "ema_12": 5.1379170097456495, "ema_26": 5.142343736229273 } }, "5m": { "rsi_14": 15.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02134565, "signal_line": 5.09113175, "histogram": -5.1124774 }, "bollinger_bands": { "upper": 5.17742693, "middle": 5.1128, "lower": 5.04817307 }, "stochastic": { "K": 22.37, "D": 7.38 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.080555555555556, "sma_20": 5.112800000000001, "ema_12": 5.09113174678156, "ema_26": 5.112477399421167 } }, "1h": { "rsi_14": 33.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00604828, "signal_line": 5.10775027, "histogram": -5.11379855 }, "bollinger_bands": { "upper": 5.15297816, "middle": 5.10005, "lower": 5.04712184 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.1000499999999995, "ema_12": 5.10775027232816, "ema_26": 5.113798551144846 } } }, "volume_profile": { "timestamp": "2026-08-30T15:00:06+01:00", "last_500_trades": { "buy_volume": 5106.530000000001, "sell_volume": 5985.96000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8530845511831004, "cumulative_delta": -879.4299999999997, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11092.490000000025, "point_of_control_volume": 11092.490000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:00:07+01:00", "last_60min": { "current_imbalance": 10.638, "imbalance_change_60min": -3.1270000000000007, "min_imbalance": 9.303, "max_imbalance": 13.765, "average_imbalance": 11.528599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.765, 9.303, 11.301, 12.636, 10.638 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000940903449171996, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78825.99, "zen_price": 5.157, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 1.64, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T15:00:09+01:00", "key_levels": { "current_price": 5.157, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1183.05, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2026-08-30T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788095401, "price_data": { "timestamp": "2026-08-30T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.154, "bid": 5.155, "ask": 5.158, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05820721769499639, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.945, "volume_24h": 49194.55, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 4.226, "trades_24h": 2211 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:10:02+01:00", "bids_analysis": { "total_quantity": 15621.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.155, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.154, "quantity": 105.98, "cumulative": 118.5 }, { "price": 5.153, "quantity": 12.52, "cumulative": 131.02 }, { "price": 5.152, "quantity": 105.98, "cumulative": 237 }, { "price": 5.151, "quantity": 36.75, "cumulative": 273.75 }, { "price": 5.15, "quantity": 85.74, "cumulative": 359.49 }, { "price": 5.148, "quantity": 12.52, "cumulative": 372.01 }, { "price": 5.147, "quantity": 36.76, "cumulative": 408.77 }, { "price": 5.144, "quantity": 12.52, "cumulative": 421.28999999999996 }, { "price": 5.143, "quantity": 57.31, "cumulative": 478.59999999999997 } ] }, "asks_analysis": { "total_quantity": 13954.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.158, "quantity": 66.8, "cumulative": 66.8 }, { "price": 5.159, "quantity": 12.52, "cumulative": 79.32 }, { "price": 5.16, "quantity": 115.97, "cumulative": 195.29 }, { "price": 5.161, "quantity": 12.52, "cumulative": 207.81 }, { "price": 5.162, "quantity": 96.94, "cumulative": 304.75 }, { "price": 5.163, "quantity": 36.74, "cumulative": 341.49 }, { "price": 5.165, "quantity": 128.49, "cumulative": 469.98 }, { "price": 5.167, "quantity": 121.06, "cumulative": 591.04 }, { "price": 5.169, "quantity": 12.52, "cumulative": 603.56 }, { "price": 5.17, "quantity": 128.49, "cumulative": 732.05 } ] }, "imbalance": { "quantity_difference": 1666.949999999999, "percent": 5.636, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1194538637712148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.154, "quantity": 105.98 }, { "price": 5.152, "quantity": 105.98 }, { "price": 5.142, "quantity": 128.49 }, { "price": 5.141, "quantity": 109.7 }, { "price": 5.137, "quantity": 229.77 } ], "accumulation_ask_levels": [ { "price": 5.16, "quantity": 115.97 }, { "price": 5.165, "quantity": 128.49 }, { "price": 5.167, "quantity": 121.06 }, { "price": 5.17, "quantity": 128.49 }, { "price": 5.172, "quantity": 109.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:51:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:52:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:53:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:54:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:56:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T14:57:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:58:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:59:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.154, "volume": 1392.77722, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:01:00+01:00", "open": 5.155, "high": 5.156, "low": 5.155, "close": 5.156, "volume": 1299.1328, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:02:00+01:00", "open": 5.161, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 101.11293, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:03:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 67.0675, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:06:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 342.39059, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:07:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:08:00+01:00", "open": 5.166, "high": 5.166, "low": 5.162, "close": 5.164, "volume": 772.50538, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T15:09:00+01:00", "open": 5.154, "high": 5.154, "low": 5.153, "close": 5.154, "volume": 740.35127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.23651433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.128, "range": 0.05900000000000016, "current": 5.154 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.4058623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.154 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 4715.33769, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12512.83865833333, "latest": 4715.33769, "ratio_latest_vs_avg": 0.3768399656347897, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.154 } } }, "technical_indicators": { "1m": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765847, "signal_line": 5.14175507, "histogram": -5.14941353 }, "bollinger_bands": { "upper": 5.19107136, "middle": 5.1546, "lower": 5.11812864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.140888888888889, "sma_20": 5.154599999999999, "ema_12": 5.141755067272109, "ema_26": 5.149413534961017 } }, "5m": { "rsi_14": 34.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02120247, "signal_line": 5.09650212, "histogram": -5.11770459 }, "bollinger_bands": { "upper": 5.18538087, "middle": 5.12075, "lower": 5.05611913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.094555555555555, "sma_20": 5.120749999999999, "ema_12": 5.0965021207572265, "ema_26": 5.117704591209146 } }, "1h": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547865, "signal_line": 5.10762477, "histogram": -5.11310341 }, "bollinger_bands": { "upper": 5.15219493, "middle": 5.0999, "lower": 5.04760507 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.0999, "ema_12": 5.107624768035928, "ema_26": 5.113103414952857 } } }, "volume_profile": { "timestamp": "2026-08-30T15:10:04+01:00", "last_500_trades": { "buy_volume": 5071.519999999999, "sell_volume": 6170.140000000007, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8219456932905888, "cumulative_delta": -1098.62, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11241.66000000002, "point_of_control_volume": 11241.66000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:10:05+01:00", "last_60min": { "current_imbalance": 14.203, "imbalance_change_60min": 4.899999999999999, "min_imbalance": 9.303, "max_imbalance": 14.203, "average_imbalance": 11.616199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.303, 11.301, 12.636, 10.638, 14.203 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011362922209862145, "average_range_1m": 0.0007979797979798312, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78682.05, "zen_price": 5.154, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.31, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T15:10:06+01:00", "key_levels": { "current_price": 5.154, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1108.75, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2026-08-30T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788096002, "price_data": { "timestamp": "2026-08-30T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.133, "ask": 5.135, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03897875657766088, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.954, "volume_24h": 49861.76, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 3.573, "trades_24h": 2242 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:20:02+01:00", "bids_analysis": { "total_quantity": 15615.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.133, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.132, "quantity": 116.64, "cumulative": 129.16 }, { "price": 5.131, "quantity": 12.52, "cumulative": 141.68 }, { "price": 5.13, "quantity": 116.27, "cumulative": 257.95 }, { "price": 5.129, "quantity": 12.52, "cumulative": 270.46999999999997 }, { "price": 5.128, "quantity": 128.84, "cumulative": 399.30999999999995 }, { "price": 5.126, "quantity": 72.75, "cumulative": 472.05999999999995 }, { "price": 5.125, "quantity": 36.87, "cumulative": 508.92999999999995 }, { "price": 5.123, "quantity": 12.52, "cumulative": 521.4499999999999 }, { "price": 5.122, "quantity": 128.49, "cumulative": 649.9399999999999 } ] }, "asks_analysis": { "total_quantity": 14941.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 17.37, "cumulative": 17.37 }, { "price": 5.136, "quantity": 12.52, "cumulative": 29.89 }, { "price": 5.137, "quantity": 134.24, "cumulative": 164.13 }, { "price": 5.138, "quantity": 128.49, "cumulative": 292.62 }, { "price": 5.14, "quantity": 12.52, "cumulative": 305.14 }, { "price": 5.141, "quantity": 24.3, "cumulative": 329.44 }, { "price": 5.142, "quantity": 12.52, "cumulative": 341.96 }, { "price": 5.143, "quantity": 238.57, "cumulative": 580.53 }, { "price": 5.145, "quantity": 24.3, "cumulative": 604.8299999999999 }, { "price": 5.148, "quantity": 12.52, "cumulative": 617.3499999999999 } ] }, "imbalance": { "quantity_difference": 674.1399999999994, "percent": 2.206, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045118599124185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.132, "quantity": 116.64 }, { "price": 5.13, "quantity": 116.27 }, { "price": 5.128, "quantity": 128.84 }, { "price": 5.122, "quantity": 128.49 }, { "price": 5.12, "quantity": 110.06 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 134.24 }, { "price": 5.138, "quantity": 128.49 }, { "price": 5.143, "quantity": 238.57 }, { "price": 5.152, "quantity": 109.53 }, { "price": 5.153, "quantity": 152.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:01:00+01:00", "open": 5.155, "high": 5.156, "low": 5.155, "close": 5.156, "volume": 1299.1328, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:02:00+01:00", "open": 5.161, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 101.11293, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:03:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 67.0675, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:06:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 342.39059, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:07:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:08:00+01:00", "open": 5.166, "high": 5.166, "low": 5.162, "close": 5.164, "volume": 772.50538, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T15:09:00+01:00", "open": 5.154, "high": 5.154, "low": 5.153, "close": 5.154, "volume": 740.35127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 44.99442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:11:00+01:00", "open": 5.153, "high": 5.154, "low": 5.151, "close": 5.153, "volume": 1461.72934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:12:00+01:00", "open": 5.15, "high": 5.15, "low": 5.143, "close": 5.143, "volume": 716.76798, "body_percent": 0.13592233009709825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:13:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:14:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.131, "volume": 1243.26888, "body_percent": 0.21392454297938776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.131, "close": 5.135, "volume": 51.58211, "body_percent": 0.07795751315532176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 128.43016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:17:00+01:00", "open": 5.127, "high": 5.13, "low": 5.127, "close": 5.13, "volume": 104.16693, "body_percent": 0.058513750731424105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:18:00+01:00", "open": 5.129, "high": 5.13, "low": 5.129, "close": 5.13, "volume": 406.12393, "body_percent": 0.019496977968421408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:19:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 178.25094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.56643249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.127, "range": 0.0600000000000005, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.5524788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.131, "volume": 9050.65238, "body_percent": 0.6775067750677534, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 12585.093903166666, "latest": 9050.65238, "ratio_latest_vs_avg": 0.7191565235538426, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00895537, "signal_line": 5.16066321, "histogram": -5.15170784 }, "bollinger_bands": { "upper": 5.18888776, "middle": 5.1513, "lower": 5.11371224 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.168444444444444, "sma_20": 5.151300000000001, "ema_12": 5.1606632100319185, "ema_26": 5.151707837934918 } }, "5m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01318777, "signal_line": 5.10659708, "histogram": -5.11978485 }, "bollinger_bands": { "upper": 5.17875414, "middle": 5.1259, "lower": 5.07304586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.109111111111111, "sma_20": 5.1259, "ema_12": 5.106597080000007, "ema_26": 5.119784849303106 } }, "1h": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111147, "signal_line": 5.10666257, "histogram": -5.10777404 }, "bollinger_bands": { "upper": 5.14709822, "middle": 5.09875, "lower": 5.05040178 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.09875, "ema_12": 5.106662568462138, "ema_26": 5.107774037480941 } } }, "volume_profile": { "timestamp": "2026-08-30T15:20:04+01:00", "last_500_trades": { "buy_volume": 5149.61, "sell_volume": 6165.000000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8352976480129758, "cumulative_delta": -1015.3900000000001, "delta_percent": -8.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11314.610000000024, "point_of_control_volume": 11314.610000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:20:05+01:00", "last_60min": { "current_imbalance": 5.636, "imbalance_change_60min": -5.665, "min_imbalance": 5.636, "max_imbalance": 14.203, "average_imbalance": 10.8828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.301, 12.636, 10.638, 14.203, 5.636 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011705144115601942, "average_range_1m": 0.0010404040404040828, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78678.46, "zen_price": 5.131, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.18, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T15:20:06+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 873.46, "high_volume_at_support": 1.01, "overall_risk": "47.5%" } } }, { "timestamp": "2026-08-30T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788096602, "price_data": { "timestamp": "2026-08-30T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.136, "bid": 5.135, "ask": 5.138, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058411214953273234, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.963, "volume_24h": 49982.27, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.486, "trades_24h": 2248 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:30:02+01:00", "bids_analysis": { "total_quantity": 15646.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.135, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.133, "quantity": 124.27, "cumulative": 136.79 }, { "price": 5.132, "quantity": 12.52, "cumulative": 149.31 }, { "price": 5.131, "quantity": 130.04, "cumulative": 279.35 }, { "price": 5.129, "quantity": 36.86, "cumulative": 316.21000000000004 }, { "price": 5.128, "quantity": 12.52, "cumulative": 328.73 }, { "price": 5.127, "quantity": 188.72, "cumulative": 517.45 }, { "price": 5.126, "quantity": 109.77, "cumulative": 627.22 }, { "price": 5.125, "quantity": 36.87, "cumulative": 664.09 }, { "price": 5.123, "quantity": 12.52, "cumulative": 676.61 } ] }, "asks_analysis": { "total_quantity": 13928.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.138, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.14, "quantity": 24.34, "cumulative": 36.86 }, { "price": 5.141, "quantity": 12.52, "cumulative": 49.379999999999995 }, { "price": 5.142, "quantity": 109.81, "cumulative": 159.19 }, { "price": 5.143, "quantity": 128.49, "cumulative": 287.68 }, { "price": 5.144, "quantity": 24.32, "cumulative": 312 }, { "price": 5.146, "quantity": 12.52, "cumulative": 324.52 }, { "price": 5.147, "quantity": 109.78, "cumulative": 434.29999999999995 }, { "price": 5.148, "quantity": 128.49, "cumulative": 562.79 }, { "price": 5.149, "quantity": 24.28, "cumulative": 587.0699999999999 } ] }, "imbalance": { "quantity_difference": 1717.9500000000007, "percent": 5.809, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1233432891543775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.133, "quantity": 124.27 }, { "price": 5.131, "quantity": 130.04 }, { "price": 5.127, "quantity": 188.72 }, { "price": 5.126, "quantity": 109.77 }, { "price": 5.122, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.142, "quantity": 109.81 }, { "price": 5.143, "quantity": 128.49 }, { "price": 5.147, "quantity": 109.78 }, { "price": 5.148, "quantity": 128.49 }, { "price": 5.152, "quantity": 109.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:11:00+01:00", "open": 5.153, "high": 5.154, "low": 5.151, "close": 5.153, "volume": 1461.72934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:12:00+01:00", "open": 5.15, "high": 5.15, "low": 5.143, "close": 5.143, "volume": 716.76798, "body_percent": 0.13592233009709825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:13:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:14:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.131, "volume": 1243.26888, "body_percent": 0.21392454297938776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.131, "close": 5.135, "volume": 51.58211, "body_percent": 0.07795751315532176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 128.43016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:17:00+01:00", "open": 5.127, "high": 5.13, "low": 5.127, "close": 5.13, "volume": 104.16693, "body_percent": 0.058513750731424105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:18:00+01:00", "open": 5.129, "high": 5.13, "low": 5.129, "close": 5.13, "volume": 406.12393, "body_percent": 0.019496977968421408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:19:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 178.25094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 89.19495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:21:00+01:00", "open": 5.138, "high": 5.139, "low": 5.135, "close": 5.139, "volume": 120.50921, "body_percent": 0.01946282600234204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T15:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:24:00+01:00", "open": 5.14, "high": 5.14, "low": 5.136, "close": 5.136, "volume": 971.03467, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 310.29896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:26:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 155.12835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:27:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 77.68656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:28:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:29:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 141.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.5848825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.127, "range": 0.0600000000000005, "current": 5.136 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.9901973333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.136 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.136, "volume": 10916.46412, "body_percent": 0.5807200929152196, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12616.1907655, "latest": 10916.46412, "ratio_latest_vs_avg": 0.8652741800521881, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.136 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164136, "signal_line": 5.13864334, "histogram": -5.13700198 }, "bollinger_bands": { "upper": 5.14740871, "middle": 5.1365, "lower": 5.12559129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.13611111111111, "sma_20": 5.136500000000001, "ema_12": 5.138643339923878, "ema_26": 5.137001981602404 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00867754, "signal_line": 5.12025006, "histogram": -5.12892759 }, "bollinger_bands": { "upper": 5.17192392, "middle": 5.13245, "lower": 5.09297608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.122222222222222, "sma_20": 5.13245, "ema_12": 5.120250056988818, "ema_26": 5.128927592984368 } }, "1h": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206086, "signal_line": 5.10687174, "histogram": -5.1089326 }, "bollinger_bands": { "upper": 5.14805915, "middle": 5.099, "lower": 5.04994085 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.098999999999999, "ema_12": 5.106871742282526, "ema_26": 5.108932597800924 } } }, "volume_profile": { "timestamp": "2026-08-30T15:30:04+01:00", "last_500_trades": { "buy_volume": 5149.74, "sell_volume": 6247.640000000004, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.824269644217656, "cumulative_delta": -1097.9000000000003, "delta_percent": -9.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11397.380000000023, "point_of_control_volume": 11397.380000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:30:06+01:00", "last_60min": { "current_imbalance": 2.206, "imbalance_change_60min": -10.43, "min_imbalance": 2.206, "max_imbalance": 14.203, "average_imbalance": 9.063800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.636, 10.638, 14.203, 5.636, 2.206 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011694142138447298, "average_range_1m": 0.0011212121212121637, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78729.89, "zen_price": 5.136, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.1, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T15:30:07+01:00", "key_levels": { "current_price": 5.136, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 924.6500000000001, "high_volume_at_support": 1.01, "overall_risk": "45.6%" } } }, { "timestamp": "2026-08-30T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788097201, "price_data": { "timestamp": "2026-08-30T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.139, "bid": 5.145, "ask": 5.15, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0972951936174505, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.963, "volume_24h": 49923.28, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.546, "trades_24h": 2241 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:40:02+01:00", "bids_analysis": { "total_quantity": 13877.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.145, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.144, "quantity": 242.23, "cumulative": 254.75 }, { "price": 5.143, "quantity": 12.52, "cumulative": 267.27 }, { "price": 5.142, "quantity": 252.49, "cumulative": 519.76 }, { "price": 5.141, "quantity": 36.82, "cumulative": 556.58 }, { "price": 5.14, "quantity": 109.73, "cumulative": 666.3100000000001 }, { "price": 5.139, "quantity": 188.72, "cumulative": 855.0300000000001 }, { "price": 5.137, "quantity": 64.33, "cumulative": 919.3600000000001 }, { "price": 5.136, "quantity": 12.52, "cumulative": 931.8800000000001 }, { "price": 5.135, "quantity": 109.76, "cumulative": 1041.64 } ] }, "asks_analysis": { "total_quantity": 13602.58, "levels_count": 100, "top_10_asks": [ { "price": 5.15, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.151, "quantity": 97.09, "cumulative": 109.61 }, { "price": 5.153, "quantity": 12.52, "cumulative": 122.13 }, { "price": 5.155, "quantity": 24.28, "cumulative": 146.41 }, { "price": 5.156, "quantity": 12.52, "cumulative": 158.93 }, { "price": 5.157, "quantity": 109.5, "cumulative": 268.43 }, { "price": 5.159, "quantity": 36.76, "cumulative": 305.19 }, { "price": 5.16, "quantity": 128.49, "cumulative": 433.68 }, { "price": 5.161, "quantity": 12.52, "cumulative": 446.2 }, { "price": 5.162, "quantity": 109.46, "cumulative": 555.66 } ] }, "imbalance": { "quantity_difference": 275.1600000000017, "percent": 1.001, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0202285154728001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.144, "quantity": 242.23 }, { "price": 5.142, "quantity": 252.49 }, { "price": 5.14, "quantity": 109.73 }, { "price": 5.139, "quantity": 188.72 }, { "price": 5.135, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 109.5 }, { "price": 5.16, "quantity": 128.49 }, { "price": 5.162, "quantity": 109.46 }, { "price": 5.165, "quantity": 128.49 }, { "price": 5.167, "quantity": 133.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:21:00+01:00", "open": 5.138, "high": 5.139, "low": 5.135, "close": 5.139, "volume": 120.50921, "body_percent": 0.01946282600234204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T15:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:24:00+01:00", "open": 5.14, "high": 5.14, "low": 5.136, "close": 5.136, "volume": 971.03467, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 310.29896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:26:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 155.12835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:27:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 77.68656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:28:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:29:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 141.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:31:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 64.24012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:32:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:33:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 60.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:34:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:36:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:37:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:38:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:39:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.2987343333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.127, "range": 0.0600000000000005, "current": 5.139 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.0569136666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.139 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.139, "volume": 11040.72776, "body_percent": 0.522648083623696, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12618.261826166667, "latest": 11040.72776, "ratio_latest_vs_avg": 0.8749800814169736, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.139 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019646, "signal_line": 5.13730348, "histogram": -5.13749994 }, "bollinger_bands": { "upper": 5.1423614, "middle": 5.1372, "lower": 5.1320386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.137111111111112, "sma_20": 5.1372, "ema_12": 5.137303481750214, "ema_26": 5.1374999405087705 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132769, "signal_line": 5.13659066, "histogram": -5.13791835 }, "bollinger_bands": { "upper": 5.15639413, "middle": 5.1385, "lower": 5.12060587 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.135333333333333, "sma_20": 5.138500000000001, "ema_12": 5.136590659971056, "ema_26": 5.1379183513113045 } }, "1h": { "rsi_14": 38.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263049, "signal_line": 5.10699725, "histogram": -5.10962773 }, "bollinger_bands": { "upper": 5.14867686, "middle": 5.09915, "lower": 5.04962314 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.09915, "ema_12": 5.10699724657476, "ema_26": 5.109627733992912 } } }, "volume_profile": { "timestamp": "2026-08-30T15:40:03+01:00", "last_500_trades": { "buy_volume": 5137.610000000001, "sell_volume": 6259.320000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8207936325351631, "cumulative_delta": -1121.71, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11396.930000000024, "point_of_control_volume": 11396.930000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:40:05+01:00", "last_60min": { "current_imbalance": 5.809, "imbalance_change_60min": -4.829, "min_imbalance": 2.206, "max_imbalance": 14.203, "average_imbalance": 7.6983999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.638, 14.203, 5.636, 2.206, 5.809 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011832408511365964, "average_range_1m": 0.0011212121212121637, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78711.92, "zen_price": 5.139, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T15:40:06+01:00", "key_levels": { "current_price": 5.139, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 988.02, "high_volume_at_support": 1.01, "overall_risk": "44.4%" } } }, { "timestamp": "2026-08-30T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788097802, "price_data": { "timestamp": "2026-08-30T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.164, "bid": 5.16, "ask": 5.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11618900077459775, "high_24h": 5.255, "low_24h": 4.959, "open_24h": 4.964, "volume_24h": 49375.34, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 4.029, "trades_24h": 2215 }, "orderbook_continuous": { "timestamp": "2026-08-30T15:50:02+01:00", "bids_analysis": { "total_quantity": 12666.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.159, "quantity": 138.41, "cumulative": 150.93 }, { "price": 5.158, "quantity": 152.7, "cumulative": 303.63 }, { "price": 5.156, "quantity": 12.52, "cumulative": 316.15 }, { "price": 5.155, "quantity": 251.87, "cumulative": 568.02 }, { "price": 5.154, "quantity": 72.75, "cumulative": 640.77 }, { "price": 5.153, "quantity": 249.65, "cumulative": 890.42 }, { "price": 5.151, "quantity": 12.52, "cumulative": 902.9399999999999 }, { "price": 5.15, "quantity": 27.19, "cumulative": 930.13 }, { "price": 5.149, "quantity": 36.73, "cumulative": 966.86 } ] }, "asks_analysis": { "total_quantity": 14400.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.167, "quantity": 133.58, "cumulative": 146.10000000000002 }, { "price": 5.169, "quantity": 12.52, "cumulative": 158.62000000000003 }, { "price": 5.17, "quantity": 128.49, "cumulative": 287.11 }, { "price": 5.171, "quantity": 12.52, "cumulative": 299.63 }, { "price": 5.172, "quantity": 109.2, "cumulative": 408.83 }, { "price": 5.174, "quantity": 36.9, "cumulative": 445.72999999999996 }, { "price": 5.175, "quantity": 66.04, "cumulative": 511.77 }, { "price": 5.176, "quantity": 128.49, "cumulative": 640.26 }, { "price": 5.177, "quantity": 109.12, "cumulative": 749.38 } ] }, "imbalance": { "quantity_difference": -1733.6200000000008, "percent": -6.405, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8796141530901987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.159, "quantity": 138.41 }, { "price": 5.158, "quantity": 152.7 }, { "price": 5.155, "quantity": 251.87 }, { "price": 5.153, "quantity": 249.65 }, { "price": 5.148, "quantity": 109.39 } ], "accumulation_ask_levels": [ { "price": 5.167, "quantity": 133.58 }, { "price": 5.17, "quantity": 128.49 }, { "price": 5.172, "quantity": 109.2 }, { "price": 5.176, "quantity": 128.49 }, { "price": 5.177, "quantity": 109.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:31:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 64.24012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:32:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:33:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 60.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:34:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:36:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:37:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:38:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:39:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:41:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:42:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:43:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:44:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:46:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:47:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:48:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:49:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.40564566666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1461.72934, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.127, "range": 0.0600000000000005, "current": 5.164 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 93.99624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:55:00+01:00", "open": 5.16, "high": 5.16, "low": 5.154, "close": 5.157, "volume": 209.62554, "body_percent": 0.05813953488372313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.162, "volume": 2793.02295, "body_percent": 0.07742934572203732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T15:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.153, "close": 5.154, "volume": 1922.31474, "body_percent": 0.6362058993638011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T15:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.131, "close": 5.131, "volume": 3466.76062, "body_percent": 0.44625533566161596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:15:00+01:00", "open": 5.131, "high": 5.135, "low": 5.127, "close": 5.131, "volume": 868.55407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T15:20:00+01:00", "open": 5.135, "high": 5.14, "low": 5.135, "close": 5.136, "volume": 1180.73883, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.3031165000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.164 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.164, "volume": 11240.71696, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 12621.594979499998, "latest": 11240.71696, "ratio_latest_vs_avg": 0.8905940159113946, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.296, "lowest": 4.82, "range": 0.476, "current": 5.164 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00642686, "signal_line": 5.13818857, "histogram": -5.14461543 }, "bollinger_bands": { "upper": 5.16107564, "middle": 5.14195, "lower": 5.12282436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.137222222222222, "sma_20": 5.14195, "ema_12": 5.138188569975092, "ema_26": 5.14461543434855 } }, "5m": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00594073, "signal_line": 5.13883786, "histogram": -5.14477859 }, "bollinger_bands": { "upper": 5.16440626, "middle": 5.14145, "lower": 5.11849374 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.137111111111111, "sma_20": 5.14145, "ema_12": 5.138837857989144, "ema_26": 5.144778590697407 } }, "1h": { "rsi_14": 32.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00737742, "signal_line": 5.10804312, "histogram": -5.11542054 }, "bollinger_bands": { "upper": 5.15489917, "middle": 5.1004, "lower": 5.04590083 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.104777777777778, "sma_20": 5.1004, "ema_12": 5.108043115676704, "ema_26": 5.11542053559282 } } }, "volume_profile": { "timestamp": "2026-08-30T15:50:04+01:00", "last_500_trades": { "buy_volume": 5176.340000000001, "sell_volume": 6235.450000000004, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8301469821745018, "cumulative_delta": -1059.1100000000001, "delta_percent": -9.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11411.79000000002, "point_of_control_volume": 11411.79000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T15:50:05+01:00", "last_60min": { "current_imbalance": 1.001, "imbalance_change_60min": -13.202, "min_imbalance": 1.001, "max_imbalance": 14.203, "average_imbalance": 5.771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.203, 5.636, 2.206, 5.809, 1.001 ] }, "volatility_metrics": { "timestamp": "2026-08-30T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011523188828284911, "average_range_1m": 0.0009292929292929704, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78950, "zen_price": 5.164, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.7, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T15:50:06+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.255, "support_24h": 4.994, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 984.45, "high_volume_at_support": 1.01, "overall_risk": "34.9%" } } } ] }