{ "hour": "2026-08-30_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.074, "max_price": 5.14, "min_imbalance": 9.303, "max_imbalance": 13.765 }, "data": [ { "timestamp": "2026-08-30T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788091201, "price_data": { "timestamp": "2026-08-30T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.074, "bid": 5.091, "ask": 5.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09854158454867745, "high_24h": 5.255, "low_24h": 4.908, "open_24h": 4.918, "volume_24h": 49395.24, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 3.172, "trades_24h": 2217 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:00:02+01:00", "bids_analysis": { "total_quantity": 17720.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.091, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.09, "quantity": 226.67, "cumulative": 239.19 }, { "price": 5.089, "quantity": 12.52, "cumulative": 251.71 }, { "price": 5.088, "quantity": 24.55, "cumulative": 276.26 }, { "price": 5.087, "quantity": 140.15, "cumulative": 416.40999999999997 }, { "price": 5.086, "quantity": 72.75, "cumulative": 489.15999999999997 }, { "price": 5.085, "quantity": 256.19, "cumulative": 745.3499999999999 }, { "price": 5.084, "quantity": 135.38, "cumulative": 880.7299999999999 }, { "price": 5.081, "quantity": 12.52, "cumulative": 893.2499999999999 }, { "price": 5.08, "quantity": 153.09, "cumulative": 1046.34 } ] }, "asks_analysis": { "total_quantity": 13945.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.096, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.098, "quantity": 11.97, "cumulative": 24.490000000000002 }, { "price": 5.099, "quantity": 12.52, "cumulative": 37.010000000000005 }, { "price": 5.1, "quantity": 37.07, "cumulative": 74.08000000000001 }, { "price": 5.101, "quantity": 110.64, "cumulative": 184.72000000000003 }, { "price": 5.102, "quantity": 128.49, "cumulative": 313.21000000000004 }, { "price": 5.105, "quantity": 12.52, "cumulative": 325.73 }, { "price": 5.106, "quantity": 110.77, "cumulative": 436.5 }, { "price": 5.107, "quantity": 153.2, "cumulative": 589.7 }, { "price": 5.111, "quantity": 79.84, "cumulative": 669.5400000000001 } ] }, "imbalance": { "quantity_difference": 3774.6300000000047, "percent": 11.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2706689440940346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.09, "quantity": 226.67 }, { "price": 5.087, "quantity": 140.15 }, { "price": 5.085, "quantity": 256.19 }, { "price": 5.084, "quantity": 135.38 }, { "price": 5.08, "quantity": 153.09 } ], "accumulation_ask_levels": [ { "price": 5.101, "quantity": 110.64 }, { "price": 5.102, "quantity": 128.49 }, { "price": 5.106, "quantity": 110.77 }, { "price": 5.107, "quantity": 153.2 }, { "price": 5.112, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:41:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:42:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:43:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:44:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:46:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:47:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:48:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:49:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:51:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:52:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:53:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:54:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:56:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:57:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:58:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:59:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.4762215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 776.35288, "min": 0 }, "price_stats": { "highest": 5.091, "lowest": 5.064, "range": 0.027000000000000135, "current": 5.074 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.94751833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.095, "lowest": 5.042, "range": 0.052999999999999936, "current": 5.074 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12619.286415499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.074 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202886, "signal_line": 5.06911602, "histogram": -5.07114489 }, "bollinger_bands": { "upper": 5.0782453, "middle": 5.0716, "lower": 5.0649547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.069333333333333, "sma_20": 5.071599999999999, "ema_12": 5.069116024147501, "ema_26": 5.071144885445453 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337945, "signal_line": 5.07009069, "histogram": -5.07347015 }, "bollinger_bands": { "upper": 5.09890316, "middle": 5.0752, "lower": 5.05149684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.073222222222221, "sma_20": 5.075200000000001, "ema_12": 5.070090694659515, "ema_26": 5.073470147770007 } }, "1h": { "rsi_14": 66.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01161538, "signal_line": 5.10708564, "histogram": -5.09547026 }, "bollinger_bands": { "upper": 5.13490256, "middle": 5.09435, "lower": 5.05379744 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.09435, "ema_12": 5.107085637320755, "ema_26": 5.095470260859455 } } }, "volume_profile": { "timestamp": "2026-08-30T14:00:06+01:00", "last_500_trades": { "buy_volume": 4891.509999999998, "sell_volume": 5399.270000000007, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9059576572388475, "cumulative_delta": -507.7599999999989, "delta_percent": -4.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10290.780000000026, "point_of_control_volume": 10290.780000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:00:07+01:00", "last_60min": { "current_imbalance": 11.842, "imbalance_change_60min": -1.686, "min_imbalance": 11.365, "max_imbalance": 13.528, "average_imbalance": 12.245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.528, 11.365, 11.842 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008498016698687459, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78171.94, "zen_price": 5.074, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T14:00:09+01:00", "key_levels": { "current_price": 5.074, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 66.97, "overall_risk": "58.2%" } } }, { "timestamp": "2026-08-30T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788091801, "price_data": { "timestamp": "2026-08-30T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.129, "bid": 5.129, "ask": 5.136, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13647884577891523, "high_24h": 5.255, "low_24h": 4.908, "open_24h": 4.908, "volume_24h": 49506.58, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 4.503, "trades_24h": 2217 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:10:02+01:00", "bids_analysis": { "total_quantity": 18034.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.129, "quantity": 22.52, "cumulative": 22.52 }, { "price": 5.128, "quantity": 12.52, "cumulative": 35.04 }, { "price": 5.127, "quantity": 225.96, "cumulative": 261 }, { "price": 5.126, "quantity": 1.12, "cumulative": 262.12 }, { "price": 5.125, "quantity": 36.9, "cumulative": 299.02 }, { "price": 5.124, "quantity": 12.52, "cumulative": 311.53999999999996 }, { "price": 5.123, "quantity": 139.15, "cumulative": 450.68999999999994 }, { "price": 5.122, "quantity": 128.49, "cumulative": 579.18 }, { "price": 5.121, "quantity": 97.14, "cumulative": 676.3199999999999 }, { "price": 5.12, "quantity": 124.85, "cumulative": 801.17 } ] }, "asks_analysis": { "total_quantity": 13670.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.136, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.137, "quantity": 24.34, "cumulative": 36.86 }, { "price": 5.138, "quantity": 109.93, "cumulative": 146.79000000000002 }, { "price": 5.139, "quantity": 128.49, "cumulative": 275.28000000000003 }, { "price": 5.141, "quantity": 37.14, "cumulative": 312.42 }, { "price": 5.143, "quantity": 12.52, "cumulative": 324.94 }, { "price": 5.144, "quantity": 178.32, "cumulative": 503.26 }, { "price": 5.147, "quantity": 12.52, "cumulative": 515.78 }, { "price": 5.148, "quantity": 153.09, "cumulative": 668.87 }, { "price": 5.149, "quantity": 12.52, "cumulative": 681.39 } ] }, "imbalance": { "quantity_difference": 4364.0700000000015, "percent": 13.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3192359235601696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.127, "quantity": 225.96 }, { "price": 5.123, "quantity": 139.15 }, { "price": 5.122, "quantity": 128.49 }, { "price": 5.12, "quantity": 124.85 }, { "price": 5.117, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.138, "quantity": 109.93 }, { "price": 5.139, "quantity": 128.49 }, { "price": 5.144, "quantity": 178.32 }, { "price": 5.148, "quantity": 153.09 }, { "price": 5.154, "quantity": 110.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:51:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:52:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:53:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:54:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:56:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:57:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:58:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:59:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:01:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:02:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:03:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:04:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.101, "close": 5.101, "volume": 87.20237, "body_percent": 0.03919263178522006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:06:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 9.9762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:07:00+01:00", "open": 5.116, "high": 5.117, "low": 5.116, "close": 5.117, "volume": 244.76196, "body_percent": 0.01954652071931849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:08:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 64.11492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:09:00+01:00", "open": 5.126, "high": 5.129, "low": 5.126, "close": 5.129, "volume": 590.22621, "body_percent": 0.05852516582128804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.41404883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 776.35288, "min": 0 }, "price_stats": { "highest": 5.129, "lowest": 5.064, "range": 0.0649999999999995, "current": 5.129 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.2141818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.129, "lowest": 5.042, "range": 0.08699999999999974, "current": 5.129 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.129, "low": 5.086, "close": 5.129, "volume": 1016.26964, "body_percent": 0.845458120330304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12636.22424283333, "latest": 1016.26964, "ratio_latest_vs_avg": 0.08042510329589792, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.129 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01327294, "signal_line": 5.0784176, "histogram": -5.09169054 }, "bollinger_bands": { "upper": 5.1302135, "middle": 5.08845, "lower": 5.0466865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.073555555555555, "sma_20": 5.08845, "ema_12": 5.07841759963094, "ema_26": 5.091690542445561 } }, "5m": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01187359, "signal_line": 5.07850752, "histogram": -5.09038112 }, "bollinger_bands": { "upper": 5.11978188, "middle": 5.0831, "lower": 5.04641812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.080555555555555, "sma_20": 5.0831, "ema_12": 5.0785075228373735, "ema_26": 5.090381116028273 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117212, "signal_line": 5.10938655, "histogram": -5.10821442 }, "bollinger_bands": { "upper": 5.1391899, "middle": 5.0971, "lower": 5.0550101 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.097099999999999, "ema_12": 5.109386549345034, "ema_26": 5.108214424379255 } } }, "volume_profile": { "timestamp": "2026-08-30T14:10:04+01:00", "last_500_trades": { "buy_volume": 4853.629999999999, "sell_volume": 5408.180000000008, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.897460883328586, "cumulative_delta": -554.5499999999994, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10261.810000000029, "point_of_control_volume": 10261.810000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-30T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:10:05+01:00", "last_60min": { "current_imbalance": 11.92, "imbalance_change_60min": -1.6080000000000005, "min_imbalance": 11.365, "max_imbalance": 13.528, "average_imbalance": 12.16375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.528, 11.365, 11.842, 11.92 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008150262467669832, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78596, "zen_price": 5.129, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.83, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T14:10:06+01:00", "key_levels": { "current_price": 5.129, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2026-08-30T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788092402, "price_data": { "timestamp": "2026-08-30T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.14, "bid": 5.133, "ask": 5.14, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1361867704280092, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.979, "volume_24h": 48890.01, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 3.234, "trades_24h": 2209 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:20:02+01:00", "bids_analysis": { "total_quantity": 16940.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.133, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.132, "quantity": 255.08, "cumulative": 267.6 }, { "price": 5.131, "quantity": 109.91, "cumulative": 377.51 }, { "price": 5.13, "quantity": 126.64, "cumulative": 504.15 }, { "price": 5.129, "quantity": 12.52, "cumulative": 516.67 }, { "price": 5.128, "quantity": 139.21, "cumulative": 655.88 }, { "price": 5.127, "quantity": 213.07, "cumulative": 868.95 }, { "price": 5.126, "quantity": 12.52, "cumulative": 881.47 }, { "price": 5.125, "quantity": 109.9, "cumulative": 991.37 }, { "price": 5.124, "quantity": 20.36, "cumulative": 1011.73 } ] }, "asks_analysis": { "total_quantity": 14057.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.14, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.141, "quantity": 152.8, "cumulative": 165.32000000000002 }, { "price": 5.142, "quantity": 97.37, "cumulative": 262.69000000000005 }, { "price": 5.144, "quantity": 12.52, "cumulative": 275.21000000000004 }, { "price": 5.145, "quantity": 36.82, "cumulative": 312.03000000000003 }, { "price": 5.146, "quantity": 128.49, "cumulative": 440.52000000000004 }, { "price": 5.147, "quantity": 97.18, "cumulative": 537.7 }, { "price": 5.148, "quantity": 12.52, "cumulative": 550.22 }, { "price": 5.149, "quantity": 24.28, "cumulative": 574.5 }, { "price": 5.151, "quantity": 12.52, "cumulative": 587.02 } ] }, "imbalance": { "quantity_difference": 2883.7000000000025, "percent": 9.303, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2051433449526927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.132, "quantity": 255.08 }, { "price": 5.131, "quantity": 109.91 }, { "price": 5.13, "quantity": 126.64 }, { "price": 5.128, "quantity": 139.21 }, { "price": 5.127, "quantity": 213.07 } ], "accumulation_ask_levels": [ { "price": 5.141, "quantity": 152.8 }, { "price": 5.146, "quantity": 128.49 }, { "price": 5.152, "quantity": 115.97 }, { "price": 5.154, "quantity": 110.86 }, { "price": 5.157, "quantity": 195.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:01:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:02:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:03:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:04:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.101, "close": 5.101, "volume": 87.20237, "body_percent": 0.03919263178522006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:06:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 9.9762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:07:00+01:00", "open": 5.116, "high": 5.117, "low": 5.116, "close": 5.117, "volume": 244.76196, "body_percent": 0.01954652071931849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:08:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 64.11492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:09:00+01:00", "open": 5.126, "high": 5.129, "low": 5.126, "close": 5.129, "volume": 590.22621, "body_percent": 0.05852516582128804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 1523.74296, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:11:00+01:00", "open": 5.14, "high": 5.14, "low": 5.138, "close": 5.138, "volume": 570.64568, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:12:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 84.87392, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:13:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:14:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:16:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:17:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:18:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:19:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.03592749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.74296, "min": 0 }, "price_stats": { "highest": 5.141, "lowest": 5.064, "range": 0.07699999999999996, "current": 5.14 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.5352245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.141, "lowest": 5.042, "range": 0.0990000000000002, "current": 5.14 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.141, "low": 5.086, "close": 5.14, "volume": 3195.5322, "body_percent": 1.061738104600853, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12672.545285499998, "latest": 3195.5322, "ratio_latest_vs_avg": 0.25216182921487346, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.14 } } }, "technical_indicators": { "1m": { "rsi_14": 7.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01535574, "signal_line": 5.10288692, "histogram": -5.11824266 }, "bollinger_bands": { "upper": 5.16952953, "middle": 5.1221, "lower": 5.07467047 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.100444444444444, "sma_20": 5.1221, "ema_12": 5.102886919039394, "ema_26": 5.118242661255974 } }, "5m": { "rsi_14": 26.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01099623, "signal_line": 5.08807886, "histogram": -5.09907509 }, "bollinger_bands": { "upper": 5.13951146, "middle": 5.09205, "lower": 5.04458854 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.086333333333333, "sma_20": 5.092050000000001, "ema_12": 5.0880788610408, "ema_26": 5.099075092201276 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091653, "signal_line": 5.10984673, "histogram": -5.11076326 }, "bollinger_bands": { "upper": 5.14163761, "middle": 5.09765, "lower": 5.05366239 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.09765, "ema_12": 5.10984673174989, "ema_26": 5.110763257083215 } } }, "volume_profile": { "timestamp": "2026-08-30T14:20:04+01:00", "last_500_trades": { "buy_volume": 4815.05, "sell_volume": 5508.870000000012, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8740540255987145, "cumulative_delta": -693.8199999999996, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10323.920000000027, "point_of_control_volume": 10323.920000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-30T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:20:05+01:00", "last_60min": { "current_imbalance": 13.765, "imbalance_change_60min": 0.2370000000000001, "min_imbalance": 11.365, "max_imbalance": 13.765, "average_imbalance": 12.484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.528, 11.365, 11.842, 11.92, 13.765 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008448010202967472, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78513.94, "zen_price": 5.14, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.96, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T14:20:06+01:00", "key_levels": { "current_price": 5.14, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "37%" } } }, { "timestamp": "2026-08-30T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788093002, "price_data": { "timestamp": "2026-08-30T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.133, "bid": 5.132, "ask": 5.14, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1558542762517048, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.989, "volume_24h": 48121.85, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.886, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:30:02+01:00", "bids_analysis": { "total_quantity": 17587.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.132, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.131, "quantity": 139.11, "cumulative": 151.63000000000002 }, { "price": 5.13, "quantity": 12.52, "cumulative": 164.15000000000003 }, { "price": 5.128, "quantity": 12.52, "cumulative": 176.67000000000004 }, { "price": 5.127, "quantity": 139.06, "cumulative": 315.73 }, { "price": 5.126, "quantity": 12.52, "cumulative": 328.25 }, { "price": 5.125, "quantity": 134.37, "cumulative": 462.62 }, { "price": 5.124, "quantity": 128.49, "cumulative": 591.11 }, { "price": 5.122, "quantity": 12.52, "cumulative": 603.63 }, { "price": 5.121, "quantity": 36.91, "cumulative": 640.54 } ] }, "asks_analysis": { "total_quantity": 14016.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.136, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.137, "quantity": 121.67, "cumulative": 134.19 }, { "price": 5.138, "quantity": 12.52, "cumulative": 146.71 }, { "price": 5.139, "quantity": 115.97, "cumulative": 262.68 }, { "price": 5.14, "quantity": 12.52, "cumulative": 275.2 }, { "price": 5.141, "quantity": 24.32, "cumulative": 299.52 }, { "price": 5.142, "quantity": 97.29, "cumulative": 396.81 }, { "price": 5.144, "quantity": 12.52, "cumulative": 409.33 }, { "price": 5.145, "quantity": 152.8, "cumulative": 562.13 }, { "price": 5.146, "quantity": 12.52, "cumulative": 574.65 } ] }, "imbalance": { "quantity_difference": 3571.3600000000006, "percent": 11.301, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2548044817095794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.131, "quantity": 139.11 }, { "price": 5.127, "quantity": 139.06 }, { "price": 5.125, "quantity": 134.37 }, { "price": 5.124, "quantity": 128.49 }, { "price": 5.12, "quantity": 110.13 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 121.67 }, { "price": 5.139, "quantity": 115.97 }, { "price": 5.145, "quantity": 152.8 }, { "price": 5.147, "quantity": 164.5 }, { "price": 5.152, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:11:00+01:00", "open": 5.14, "high": 5.14, "low": 5.138, "close": 5.138, "volume": 570.64568, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:12:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 84.87392, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:13:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:14:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:16:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:17:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:18:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:19:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:21:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:22:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:23:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:24:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 56.82932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:26:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:27:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:28:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:29:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 64.26516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.37996683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.74296, "min": 0 }, "price_stats": { "highest": 5.141, "lowest": 5.064, "range": 0.07699999999999996, "current": 5.133 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.6136368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.141, "lowest": 5.042, "range": 0.0990000000000002, "current": 5.133 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.141, "low": 5.086, "close": 5.133, "volume": 3380.23694, "body_percent": 0.9241053873377844, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12675.62369783333, "latest": 3380.23694, "ratio_latest_vs_avg": 0.2666722380357339, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.133 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00187539, "signal_line": 5.13845264, "histogram": -5.13657725 }, "bollinger_bands": { "upper": 5.1449295, "middle": 5.1361, "lower": 5.1272705 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.139777777777777, "sma_20": 5.136100000000001, "ema_12": 5.13845263576553, "ema_26": 5.136577245605475 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01110571, "signal_line": 5.08810682, "histogram": -5.09921252 }, "bollinger_bands": { "upper": 5.14861194, "middle": 5.09635, "lower": 5.04408806 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.0822222222222235, "sma_20": 5.09635, "ema_12": 5.088106815651712, "ema_26": 5.099212524805782 } }, "1h": { "rsi_14": 49.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041262, "signal_line": 5.10955389, "histogram": -5.10914127 }, "bollinger_bands": { "upper": 5.14002751, "middle": 5.0973, "lower": 5.05457249 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.0973, "ema_12": 5.109553888401346, "ema_26": 5.10914127263524 } } }, "volume_profile": { "timestamp": "2026-08-30T14:30:04+01:00", "last_500_trades": { "buy_volume": 4705.39, "sell_volume": 5544.860000000012, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8486039322904437, "cumulative_delta": -839.4699999999993, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10250.250000000027, "point_of_control_volume": 10250.250000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:30:05+01:00", "last_60min": { "current_imbalance": 9.303, "imbalance_change_60min": -2.0619999999999994, "min_imbalance": 9.303, "max_imbalance": 13.765, "average_imbalance": 11.639000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.365, 11.842, 11.92, 13.765, 9.303 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006665469918316502, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78633.62, "zen_price": 5.133, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 1.12, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T14:30:06+01:00", "key_levels": { "current_price": 5.133, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2026-08-30T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788093601, "price_data": { "timestamp": "2026-08-30T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.132, "bid": 5.135, "ask": 5.143, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15588464536243196, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.976, "volume_24h": 47797.96, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 3.135, "trades_24h": 2185 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:40:01+01:00", "bids_analysis": { "total_quantity": 18291.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.135, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.134, "quantity": 126.54, "cumulative": 139.06 }, { "price": 5.133, "quantity": 36.85, "cumulative": 175.91 }, { "price": 5.132, "quantity": 255.07, "cumulative": 430.98 }, { "price": 5.131, "quantity": 109.9, "cumulative": 540.88 }, { "price": 5.13, "quantity": 139.18, "cumulative": 680.06 }, { "price": 5.129, "quantity": 97.09, "cumulative": 777.15 }, { "price": 5.128, "quantity": 12.52, "cumulative": 789.67 }, { "price": 5.127, "quantity": 128.49, "cumulative": 918.16 }, { "price": 5.125, "quantity": 154.88, "cumulative": 1073.04 } ] }, "asks_analysis": { "total_quantity": 14187.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.144, "quantity": 24.32, "cumulative": 36.84 }, { "price": 5.145, "quantity": 12.52, "cumulative": 49.36 }, { "price": 5.146, "quantity": 225.69, "cumulative": 275.05 }, { "price": 5.147, "quantity": 12.52, "cumulative": 287.57 }, { "price": 5.148, "quantity": 24.29, "cumulative": 311.86 }, { "price": 5.151, "quantity": 24.42, "cumulative": 336.28000000000003 }, { "price": 5.152, "quantity": 24.26, "cumulative": 360.54 }, { "price": 5.153, "quantity": 128.49, "cumulative": 489.03000000000003 }, { "price": 5.154, "quantity": 97.05, "cumulative": 586.08 } ] }, "imbalance": { "quantity_difference": 4103.949999999999, "percent": 12.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2892686643646125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.134, "quantity": 126.54 }, { "price": 5.132, "quantity": 255.07 }, { "price": 5.131, "quantity": 109.9 }, { "price": 5.13, "quantity": 139.18 }, { "price": 5.127, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.146, "quantity": 225.69 }, { "price": 5.153, "quantity": 128.49 }, { "price": 5.158, "quantity": 128.49 }, { "price": 5.159, "quantity": 174.04 }, { "price": 5.164, "quantity": 110.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:21:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:22:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:23:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:24:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 56.82932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:26:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:27:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:28:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:29:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 64.26516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:31:00+01:00", "open": 5.142, "high": 5.142, "low": 5.141, "close": 5.141, "volume": 389.39186, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:32:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 33.62868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:33:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.132, "close": 5.132, "volume": 228.16114, "body_percent": 0.07788161993770341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:36:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:37:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:38:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:39:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.58271266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.74296, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 5.064, "range": 0.07800000000000029, "current": 5.132 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.93841116666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 5.042, "range": 0.10000000000000053, "current": 5.132 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.142, "low": 5.086, "close": 5.132, "volume": 4031.41862, "body_percent": 0.9044435705859099, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12686.476725833332, "latest": 4031.41862, "ratio_latest_vs_avg": 0.3177729094627878, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.132 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0005478, "signal_line": 5.13393562, "histogram": -5.13338782 }, "bollinger_bands": { "upper": 5.14190288, "middle": 5.13365, "lower": 5.12539712 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.132333333333333, "sma_20": 5.133650000000001, "ema_12": 5.133935620917624, "ema_26": 5.133387822235763 } }, "5m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01248697, "signal_line": 5.08848745, "histogram": -5.10097442 }, "bollinger_bands": { "upper": 5.1565767, "middle": 5.1008, "lower": 5.0450233 }, "stochastic": { "K": 30.26, "D": 9.99 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.07888888888889, "sma_20": 5.1008, "ema_12": 5.088487452644713, "ema_26": 5.100974419982015 } }, "1h": { "rsi_14": 49.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060249, "signal_line": 5.10951205, "histogram": -5.10890956 }, "bollinger_bands": { "upper": 5.13981231, "middle": 5.09725, "lower": 5.05468769 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.09725, "ema_12": 5.109512053637268, "ema_26": 5.108909560571245 } } }, "volume_profile": { "timestamp": "2026-08-30T14:40:03+01:00", "last_500_trades": { "buy_volume": 4677.26, "sell_volume": 5652.710000000014, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8274367515757909, "cumulative_delta": -975.449999999999, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10329.970000000027, "point_of_control_volume": 10329.970000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-30T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:40:04+01:00", "last_60min": { "current_imbalance": 11.301, "imbalance_change_60min": -0.5410000000000004, "min_imbalance": 9.303, "max_imbalance": 13.765, "average_imbalance": 11.6262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.842, 11.92, 13.765, 9.303, 11.301 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000712349940921852, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78635.9, "zen_price": 5.132, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.34, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T14:40:06+01:00", "key_levels": { "current_price": 5.132, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 732.83, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2026-08-30T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788094201, "price_data": { "timestamp": "2026-08-30T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.139, "bid": 5.129, "ask": 5.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11675423234092679, "high_24h": 5.255, "low_24h": 4.944, "open_24h": 4.967, "volume_24h": 48638.42, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.463, "trades_24h": 2197 }, "orderbook_continuous": { "timestamp": "2026-08-30T14:50:03+01:00", "bids_analysis": { "total_quantity": 17930.74, "levels_count": 100, "top_10_bids": [ { "price": 5.129, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.128, "quantity": 139.2, "cumulative": 151.72 }, { "price": 5.127, "quantity": 128.49, "cumulative": 280.21000000000004 }, { "price": 5.126, "quantity": 139.17, "cumulative": 419.38 }, { "price": 5.124, "quantity": 24.35, "cumulative": 443.73 }, { "price": 5.123, "quantity": 72.75, "cumulative": 516.48 }, { "price": 5.122, "quantity": 128.49, "cumulative": 644.97 }, { "price": 5.121, "quantity": 109.73, "cumulative": 754.7 }, { "price": 5.12, "quantity": 57.63, "cumulative": 812.33 }, { "price": 5.117, "quantity": 142.06, "cumulative": 954.3900000000001 } ] }, "asks_analysis": { "total_quantity": 14482.5, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.136, "quantity": 36.87, "cumulative": 49.39 }, { "price": 5.137, "quantity": 109.93, "cumulative": 159.32 }, { "price": 5.139, "quantity": 12.52, "cumulative": 171.84 }, { "price": 5.14, "quantity": 36.84, "cumulative": 208.68 }, { "price": 5.141, "quantity": 128.49, "cumulative": 337.17 }, { "price": 5.142, "quantity": 97.27, "cumulative": 434.44 }, { "price": 5.143, "quantity": 12.52, "cumulative": 446.96 }, { "price": 5.144, "quantity": 24.32, "cumulative": 471.28 }, { "price": 5.146, "quantity": 12.52, "cumulative": 483.79999999999995 } ] }, "imbalance": { "quantity_difference": 3448.2400000000016, "percent": 10.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2380970136371483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 139.2 }, { "price": 5.127, "quantity": 128.49 }, { "price": 5.126, "quantity": 139.17 }, { "price": 5.122, "quantity": 128.49 }, { "price": 5.121, "quantity": 109.73 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 109.93 }, { "price": 5.141, "quantity": 128.49 }, { "price": 5.147, "quantity": 177.05 }, { "price": 5.148, "quantity": 164.91 }, { "price": 5.153, "quantity": 157.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T14:31:00+01:00", "open": 5.142, "high": 5.142, "low": 5.141, "close": 5.141, "volume": 389.39186, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:32:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 33.62868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:33:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.132, "close": 5.132, "volume": 228.16114, "body_percent": 0.07788161993770341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:36:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:37:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:38:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:39:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.129, "close": 5.129, "volume": 750.25085, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:41:00+01:00", "open": 5.13, "high": 5.134, "low": 5.13, "close": 5.134, "volume": 649.49394, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:42:00+01:00", "open": 5.138, "high": 5.138, "low": 5.131, "close": 5.136, "volume": 3571.41195, "body_percent": 0.03892565200466679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T14:43:00+01:00", "open": 5.134, "high": 5.137, "low": 5.132, "close": 5.137, "volume": 810.29046, "body_percent": 0.058433969614320715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-30T14:44:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 82.37817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:46:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:47:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:48:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:49:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.25477816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3571.41195, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 5.072, "range": 0.07000000000000028, "current": 5.139 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 500.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:55:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 19.98798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:05:00+01:00", "open": 5.103, "high": 5.129, "low": 5.101, "close": 5.129, "volume": 996.28166, "body_percent": 0.5095042132079131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T14:10:00+01:00", "open": 5.129, "high": 5.141, "low": 5.129, "close": 5.14, "volume": 2179.26256, "body_percent": 0.2144667576525662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:15:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:20:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 63.61026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:25:00+01:00", "open": 5.129, "high": 5.133, "low": 5.129, "close": 5.133, "volume": 121.09448, "body_percent": 0.07798791187366831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.132, "close": 5.132, "volume": 651.18168, "body_percent": 0.19447685725399988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:35:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:40:00+01:00", "open": 5.134, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 5863.82537, "body_percent": 0.09738994935722425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-30T14:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T14:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.66883400000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 5.042, "range": 0.10000000000000053, "current": 5.139 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.142, "low": 5.086, "close": 5.139, "volume": 9895.24399, "body_percent": 1.042076287848996, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12784.207148666665, "latest": 9895.24399, "ratio_latest_vs_avg": 0.7740209365296487, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.139 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -5.047e-5, "signal_line": 5.13674263, "histogram": -5.1367931 }, "bollinger_bands": { "upper": 5.14415111, "middle": 5.1363, "lower": 5.12844889 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.135222222222222, "sma_20": 5.1363, "ema_12": 5.1367426323688825, "ema_26": 5.1367930993814195 } }, "5m": { "rsi_14": 9.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01570512, "signal_line": 5.08948653, "histogram": -5.10519165 }, "bollinger_bands": { "upper": 5.16628755, "middle": 5.10635, "lower": 5.04641245 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.076, "sma_20": 5.106350000000001, "ema_12": 5.089486529114549, "ema_26": 5.105191646127143 } }, "1h": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072665, "signal_line": 5.1098049, "histogram": -5.11053155 }, "bollinger_bands": { "upper": 5.1413968, "middle": 5.0976, "lower": 5.0538032 }, "stochastic": { "K": 90.2, "D": 29.76 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.109333333333333, "sma_20": 5.0976, "ema_12": 5.109804896985813, "ema_26": 5.110531545019219 } } }, "volume_profile": { "timestamp": "2026-08-30T14:50:04+01:00", "last_500_trades": { "buy_volume": 5144.250000000001, "sell_volume": 6075.2300000000105, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8467580651267511, "cumulative_delta": -930.9799999999999, "delta_percent": -8.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11219.480000000027, "point_of_control_volume": 11219.480000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T14:50:05+01:00", "last_60min": { "current_imbalance": 12.636, "imbalance_change_60min": 0.7159999999999993, "min_imbalance": 9.303, "max_imbalance": 13.765, "average_imbalance": 11.785, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.92, 13.765, 9.303, 11.301, 12.636 ] }, "volatility_metrics": { "timestamp": "2026-08-30T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007238313169870874, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78618.9, "zen_price": 5.139, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.32, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T14:50:07+01:00", "key_levels": { "current_price": 5.139, "resistance_24h": 5.255, "support_24h": 4.944, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 732.83, "high_volume_at_support": 0, "overall_risk": "37.3%" } } } ] }