{ "hour": "2026-08-30_11", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.043, "max_price": 5.077, "min_imbalance": 10.588, "max_imbalance": 14.32 }, "data": [ { "timestamp": "2026-08-30T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788081001, "price_data": { "timestamp": "2026-08-30T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.077, "bid": 5.073, "ask": 5.079, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11818002757532674, "high_24h": 5.255, "low_24h": 4.899, "open_24h": 4.913, "volume_24h": 51845.85, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 3.338, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-08-30T11:10:02+01:00", "bids_analysis": { "total_quantity": 17972.110000000004, "levels_count": 95, "top_10_bids": [ { "price": 5.073, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.071, "quantity": 268.61, "cumulative": 281.13 }, { "price": 5.07, "quantity": 12.52, "cumulative": 293.65 }, { "price": 5.069, "quantity": 97.36, "cumulative": 391.01 }, { "price": 5.068, "quantity": 110.98, "cumulative": 501.99 }, { "price": 5.067, "quantity": 128.49, "cumulative": 630.48 }, { "price": 5.063, "quantity": 12.52, "cumulative": 643 }, { "price": 5.062, "quantity": 151.91, "cumulative": 794.91 }, { "price": 5.061, "quantity": 60.3, "cumulative": 855.2099999999999 }, { "price": 5.059, "quantity": 12.52, "cumulative": 867.7299999999999 } ] }, "asks_analysis": { "total_quantity": 13930.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.079, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.08, "quantity": 128.49, "cumulative": 141.01000000000002 }, { "price": 5.081, "quantity": 24.61, "cumulative": 165.62 }, { "price": 5.084, "quantity": 12.52, "cumulative": 178.14000000000001 }, { "price": 5.085, "quantity": 153.1, "cumulative": 331.24 }, { "price": 5.086, "quantity": 110.98, "cumulative": 442.22 }, { "price": 5.091, "quantity": 12.52, "cumulative": 454.74 }, { "price": 5.092, "quantity": 37.13, "cumulative": 491.87 }, { "price": 5.093, "quantity": 32.75, "cumulative": 524.62 }, { "price": 5.094, "quantity": 195.81, "cumulative": 720.4300000000001 } ] }, "imbalance": { "quantity_difference": 4041.750000000002, "percent": 12.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2901396661679958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.071, "quantity": 268.61 }, { "price": 5.068, "quantity": 110.98 }, { "price": 5.067, "quantity": 128.49 }, { "price": 5.062, "quantity": 151.91 }, { "price": 5.058, "quantity": 226.95 } ], "accumulation_ask_levels": [ { "price": 5.08, "quantity": 128.49 }, { "price": 5.085, "quantity": 153.1 }, { "price": 5.086, "quantity": 110.98 }, { "price": 5.094, "quantity": 195.81 }, { "price": 5.103, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:51:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:52:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:53:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:54:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.086, "close": 5.087, "volume": 203.67096, "body_percent": 0.019661816751856975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:56:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:57:00+01:00", "open": 5.082, "high": 5.082, "low": 5.079, "close": 5.079, "volume": 800.10507, "body_percent": 0.05903187721369764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:58:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 214.18143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:59:00+01:00", "open": 5.076, "high": 5.077, "low": 5.072, "close": 5.072, "volume": 811.40439, "body_percent": 0.07880220646177226, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:01:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:02:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:03:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:04:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:06:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:07:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:08:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:09:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.96562666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1386.5177, "min": 0 }, "price_stats": { "highest": 5.095, "lowest": 5.059, "range": 0.03599999999999959, "current": 5.077 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:35:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 47.1789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:40:00+01:00", "open": 5.074, "high": 5.074, "low": 5.073, "close": 5.073, "volume": 104.51632, "body_percent": 0.019708316909724986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:45:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:50:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:55:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:05:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 43.08688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 68.16197, "body_percent": 0.0787556605630943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:20:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.095, "volume": 1386.5177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T10:25:00+01:00", "open": 5.091, "high": 5.093, "low": 5.091, "close": 5.091, "volume": 1054.6994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T10:30:00+01:00", "open": 5.092, "high": 5.095, "low": 5.092, "close": 5.094, "volume": 784.84923, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.6735575000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.077 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.069, "close": 5.077, "volume": 908.86976, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13115.437654166664, "latest": 908.86976, "ratio_latest_vs_avg": 0.06929770732517339, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.077 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063621, "signal_line": 5.07488236, "histogram": -5.07551856 }, "bollinger_bands": { "upper": 5.08449398, "middle": 5.07515, "lower": 5.06580602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.076444444444444, "sma_20": 5.07515, "ema_12": 5.074882356380805, "ema_26": 5.0755185632110775 } }, "5m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00107041, "signal_line": 5.07560234, "histogram": -5.07667275 }, "bollinger_bands": { "upper": 5.0929354, "middle": 5.0771, "lower": 5.0612646 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.074111111111112, "sma_20": 5.0771000000000015, "ema_12": 5.075602339708268, "ema_26": 5.076672753039758 } }, "1h": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02182359, "signal_line": 5.13447565, "histogram": -5.11265206 }, "bollinger_bands": { "upper": 5.17665341, "middle": 5.1096, "lower": 5.04254659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 5.134333333333334, "sma_20": 5.109600000000001, "ema_12": 5.134475647020701, "ema_26": 5.112652060932468 } } }, "volume_profile": { "timestamp": "2026-08-30T11:10:04+01:00", "last_500_trades": { "buy_volume": 4315.559999999999, "sell_volume": 5750.540000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7504616957711792, "cumulative_delta": -1434.98, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10066.100000000024, "point_of_control_volume": 10066.100000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-30T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T11:10:05+01:00", "last_60min": { "current_imbalance": 13.823, "imbalance_change_60min": -0.5890000000000004, "min_imbalance": 10.838, "max_imbalance": 14.412, "average_imbalance": 13.101, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.412, 13.331, 10.838, 13.823 ] }, "volatility_metrics": { "timestamp": "2026-08-30T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008243726186449031, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78084.28, "zen_price": 5.077, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.08, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T11:10:06+01:00", "key_levels": { "current_price": 5.077, "resistance_24h": 5.255, "support_24h": 4.899, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "50%" } } }, { "timestamp": "2026-08-30T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788081601, "price_data": { "timestamp": "2026-08-30T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.077, "bid": 5.076, "ask": 5.082, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11818002757534424, "high_24h": 5.255, "low_24h": 4.899, "open_24h": 4.913, "volume_24h": 51845.85, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 3.338, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-08-30T11:20:02+01:00", "bids_analysis": { "total_quantity": 18092.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.076, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.075, "quantity": 268.41, "cumulative": 280.93 }, { "price": 5.074, "quantity": 110.93, "cumulative": 391.86 }, { "price": 5.073, "quantity": 37.14, "cumulative": 429 }, { "price": 5.072, "quantity": 128.49, "cumulative": 557.49 }, { "price": 5.071, "quantity": 60.23, "cumulative": 617.72 }, { "price": 5.07, "quantity": 12.52, "cumulative": 630.24 }, { "price": 5.069, "quantity": 37.13, "cumulative": 667.37 }, { "price": 5.068, "quantity": 110.98, "cumulative": 778.35 }, { "price": 5.067, "quantity": 128.49, "cumulative": 906.84 } ] }, "asks_analysis": { "total_quantity": 14066.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.082, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.083, "quantity": 22.52, "cumulative": 35.04 }, { "price": 5.084, "quantity": 153.09, "cumulative": 188.13 }, { "price": 5.085, "quantity": 98.36, "cumulative": 286.49 }, { "price": 5.088, "quantity": 12.52, "cumulative": 299.01 }, { "price": 5.089, "quantity": 153.07, "cumulative": 452.08 }, { "price": 5.09, "quantity": 98.41, "cumulative": 550.49 }, { "price": 5.093, "quantity": 32.75, "cumulative": 583.24 }, { "price": 5.094, "quantity": 153.09, "cumulative": 736.33 }, { "price": 5.095, "quantity": 110.98, "cumulative": 847.3100000000001 } ] }, "imbalance": { "quantity_difference": 4025.2599999999984, "percent": 12.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2861519912759491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.075, "quantity": 268.41 }, { "price": 5.074, "quantity": 110.93 }, { "price": 5.072, "quantity": 128.49 }, { "price": 5.068, "quantity": 110.98 }, { "price": 5.067, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.084, "quantity": 153.09 }, { "price": 5.089, "quantity": 153.07 }, { "price": 5.094, "quantity": 153.09 }, { "price": 5.095, "quantity": 110.98 }, { "price": 5.103, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:01:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:02:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:03:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:04:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:06:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:07:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:08:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:09:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:11:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:12:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:13:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:14:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:16:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:17:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:18:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:19:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.72096549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.40439, "min": 0 }, "price_stats": { "highest": 5.095, "lowest": 5.059, "range": 0.03599999999999959, "current": 5.077 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:45:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:50:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:55:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:05:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 43.08688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 68.16197, "body_percent": 0.0787556605630943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:20:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.095, "volume": 1386.5177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T10:25:00+01:00", "open": 5.091, "high": 5.093, "low": 5.091, "close": 5.091, "volume": 1054.6994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T10:30:00+01:00", "open": 5.092, "high": 5.095, "low": 5.092, "close": 5.094, "volume": 784.84923, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.40930783333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.077 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.069, "close": 5.077, "volume": 908.86976, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13115.437654166664, "latest": 908.86976, "ratio_latest_vs_avg": 0.06929770732517339, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.077 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00109172, "signal_line": 5.07424224, "histogram": -5.07533396 }, "bollinger_bands": { "upper": 5.07941576, "middle": 5.0756, "lower": 5.07178424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.07388888888889, "sma_20": 5.075600000000001, "ema_12": 5.07424223946201, "ema_26": 5.075333961581049 } }, "5m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064923, "signal_line": 5.07663467, "histogram": -5.0772839 }, "bollinger_bands": { "upper": 5.09310128, "middle": 5.0775, "lower": 5.06189872 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.078555555555556, "sma_20": 5.077500000000002, "ema_12": 5.076634672815679, "ema_26": 5.0772838991455735 } }, "1h": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02182359, "signal_line": 5.13447565, "histogram": -5.11265206 }, "bollinger_bands": { "upper": 5.17665341, "middle": 5.1096, "lower": 5.04254659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 5.134333333333334, "sma_20": 5.109600000000001, "ema_12": 5.134475647020701, "ema_26": 5.112652060932468 } } }, "volume_profile": { "timestamp": "2026-08-30T11:20:04+01:00", "last_500_trades": { "buy_volume": 4315.559999999999, "sell_volume": 5750.540000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7504616957711792, "cumulative_delta": -1434.98, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10066.100000000024, "point_of_control_volume": 10066.100000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-30T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T11:20:05+01:00", "last_60min": { "current_imbalance": 12.669, "imbalance_change_60min": -0.661999999999999, "min_imbalance": 10.838, "max_imbalance": 13.823, "average_imbalance": 12.66525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.331, 10.838, 13.823, 12.669 ] }, "volatility_metrics": { "timestamp": "2026-08-30T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007612011996014833, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78074.01, "zen_price": 5.077, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.35, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T11:20:06+01:00", "key_levels": { "current_price": 5.077, "resistance_24h": 5.255, "support_24h": 4.899, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "50%" } } }, { "timestamp": "2026-08-30T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788082801, "price_data": { "timestamp": "2026-08-30T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.049, "bid": 5.044, "ask": 5.048, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07922360863538219, "high_24h": 5.255, "low_24h": 4.899, "open_24h": 4.913, "volume_24h": 52045.82, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.768, "trades_24h": 2365 }, "orderbook_continuous": { "timestamp": "2026-08-30T11:40:01+01:00", "bids_analysis": { "total_quantity": 18097.200000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.044, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.043, "quantity": 141.3, "cumulative": 153.82000000000002 }, { "price": 5.04, "quantity": 12.52, "cumulative": 166.34000000000003 }, { "price": 5.039, "quantity": 128.49, "cumulative": 294.83000000000004 }, { "price": 5.038, "quantity": 135.74, "cumulative": 430.57000000000005 }, { "price": 5.037, "quantity": 60.23, "cumulative": 490.80000000000007 }, { "price": 5.035, "quantity": 12.52, "cumulative": 503.32000000000005 }, { "price": 5.034, "quantity": 50.66, "cumulative": 553.98 }, { "price": 5.033, "quantity": 111.59, "cumulative": 665.57 }, { "price": 5.032, "quantity": 115.9, "cumulative": 781.47 } ] }, "asks_analysis": { "total_quantity": 14631.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.048, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.049, "quantity": 123.89, "cumulative": 136.41 }, { "price": 5.05, "quantity": 115.97, "cumulative": 252.38 }, { "price": 5.053, "quantity": 25.28, "cumulative": 277.65999999999997 }, { "price": 5.054, "quantity": 123.74, "cumulative": 401.4 }, { "price": 5.055, "quantity": 115.97, "cumulative": 517.37 }, { "price": 5.057, "quantity": 12.52, "cumulative": 529.89 }, { "price": 5.058, "quantity": 37.23, "cumulative": 567.12 }, { "price": 5.059, "quantity": 12.52, "cumulative": 579.64 }, { "price": 5.06, "quantity": 115.97, "cumulative": 695.61 } ] }, "imbalance": { "quantity_difference": 3465.3300000000017, "percent": 10.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2368343895893006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.043, "quantity": 141.3 }, { "price": 5.039, "quantity": 128.49 }, { "price": 5.038, "quantity": 135.74 }, { "price": 5.033, "quantity": 111.59 }, { "price": 5.032, "quantity": 115.9 } ], "accumulation_ask_levels": [ { "price": 5.049, "quantity": 123.89 }, { "price": 5.05, "quantity": 115.97 }, { "price": 5.054, "quantity": 123.74 }, { "price": 5.055, "quantity": 115.97 }, { "price": 5.06, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:21:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:22:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:23:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:24:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:26:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:27:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 71.67792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:28:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:29:00+01:00", "open": 5.057, "high": 5.058, "low": 5.057, "close": 5.058, "volume": 471.14018, "body_percent": 0.019774569903093647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:31:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 243.34964, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:32:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:33:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:34:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 35.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:36:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 37.95554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:37:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:38:00+01:00", "open": 5.045, "high": 5.049, "low": 5.045, "close": 5.049, "volume": 87.68153, "body_percent": 0.0792864222002071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:39:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.91089083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.40439, "min": 0 }, "price_stats": { "highest": 5.087, "lowest": 5.045, "range": 0.041999999999999815, "current": 5.049 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:05:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 43.08688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 68.16197, "body_percent": 0.0787556605630943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:20:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.095, "volume": 1386.5177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T10:25:00+01:00", "open": 5.091, "high": 5.093, "low": 5.091, "close": 5.091, "volume": 1054.6994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T10:30:00+01:00", "open": 5.092, "high": 5.095, "low": 5.092, "close": 5.094, "volume": 784.84923, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.1841596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.043, "range": 0.07599999999999962, "current": 5.049 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.045, "close": 5.049, "volume": 1920.07457, "body_percent": 0.43383947939261197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13132.291067666665, "latest": 1920.07457, "ratio_latest_vs_avg": 0.14621017460749575, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.049 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00714278, "signal_line": 5.06970739, "histogram": -5.06256461 }, "bollinger_bands": { "upper": 5.08293071, "middle": 5.06195, "lower": 5.04096929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.071777777777777, "sma_20": 5.0619499999999995, "ema_12": 5.0697073905957755, "ema_26": 5.062564607936937 } }, "5m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00752902, "signal_line": 5.07867902, "histogram": -5.07115 }, "bollinger_bands": { "upper": 5.0992, "middle": 5.0736, "lower": 5.048 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.081777777777779, "sma_20": 5.0736, "ema_12": 5.078679015744933, "ema_26": 5.071149997502943 } }, "1h": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02714015, "signal_line": 5.13330427, "histogram": -5.10616412 }, "bollinger_bands": { "upper": 5.17898305, "middle": 5.1082, "lower": 5.03741695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.134333333333334, "sma_20": 5.108200000000001, "ema_12": 5.133304273626521, "ema_26": 5.106164123140568 } } }, "volume_profile": { "timestamp": "2026-08-30T11:40:04+01:00", "last_500_trades": { "buy_volume": 4427.699999999998, "sell_volume": 5687.220000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7785350311751605, "cumulative_delta": -1259.5200000000004, "delta_percent": -12.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10114.920000000024, "point_of_control_volume": 10114.920000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-30T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T11:40:05+01:00", "last_60min": { "current_imbalance": 12.517, "imbalance_change_60min": -1.306000000000001, "min_imbalance": 12.517, "max_imbalance": 13.823, "average_imbalance": 13.003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.823, 12.669, 12.517 ] }, "volatility_metrics": { "timestamp": "2026-08-30T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008337389854453381, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78009.48, "zen_price": 5.049, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.63, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T11:40:07+01:00", "key_levels": { "current_price": 5.049, "resistance_24h": 5.255, "support_24h": 4.899, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "57.9%" } } }, { "timestamp": "2026-08-30T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788083401, "price_data": { "timestamp": "2026-08-30T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.043, "bid": 5.041, "ask": 5.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09914733293674188, "high_24h": 5.255, "low_24h": 4.899, "open_24h": 4.905, "volume_24h": 52084.7, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.813, "trades_24h": 2367 }, "orderbook_continuous": { "timestamp": "2026-08-30T11:50:02+01:00", "bids_analysis": { "total_quantity": 18209.190000000002, "levels_count": 99, "top_10_bids": [ { "price": 5.041, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.04, "quantity": 257.32, "cumulative": 269.84 }, { "price": 5.039, "quantity": 12.52, "cumulative": 282.35999999999996 }, { "price": 5.038, "quantity": 136.45, "cumulative": 418.80999999999995 }, { "price": 5.037, "quantity": 128.49, "cumulative": 547.3 }, { "price": 5.035, "quantity": 72.75, "cumulative": 620.05 }, { "price": 5.034, "quantity": 37.13, "cumulative": 657.18 }, { "price": 5.033, "quantity": 111.59, "cumulative": 768.77 }, { "price": 5.032, "quantity": 12.52, "cumulative": 781.29 }, { "price": 5.031, "quantity": 128.49, "cumulative": 909.78 } ] }, "asks_analysis": { "total_quantity": 13647.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.046, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.047, "quantity": 35.26, "cumulative": 47.78 }, { "price": 5.048, "quantity": 34.74, "cumulative": 82.52000000000001 }, { "price": 5.049, "quantity": 111.62, "cumulative": 194.14000000000001 }, { "price": 5.05, "quantity": 115.97, "cumulative": 310.11 }, { "price": 5.051, "quantity": 12.52, "cumulative": 322.63 }, { "price": 5.052, "quantity": 24.74, "cumulative": 347.37 }, { "price": 5.054, "quantity": 22.52, "cumulative": 369.89 }, { "price": 5.055, "quantity": 128.49, "cumulative": 498.38 }, { "price": 5.056, "quantity": 37.27, "cumulative": 535.65 } ] }, "imbalance": { "quantity_difference": 4561.759999999998, "percent": 14.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.334257805315726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.04, "quantity": 257.32 }, { "price": 5.038, "quantity": 136.45 }, { "price": 5.037, "quantity": 128.49 }, { "price": 5.033, "quantity": 111.59 }, { "price": 5.031, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.049, "quantity": 111.62 }, { "price": 5.05, "quantity": 115.97 }, { "price": 5.055, "quantity": 128.49 }, { "price": 5.057, "quantity": 111.48 }, { "price": 5.06, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:31:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 243.34964, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:32:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:33:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:34:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 35.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:36:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 37.95554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:37:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:38:00+01:00", "open": 5.045, "high": 5.049, "low": 5.045, "close": 5.049, "volume": 87.68153, "body_percent": 0.0792864222002071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:39:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 123.65295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:41:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:42:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:43:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:44:00+01:00", "open": 5.042, "high": 5.043, "low": 5.042, "close": 5.043, "volume": 126.2642, "body_percent": 0.01983339944467144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:46:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:47:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:48:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:49:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.98922616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.40439, "min": 0 }, "price_stats": { "highest": 5.087, "lowest": 5.042, "range": 0.04499999999999993, "current": 5.043 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:20:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.095, "volume": 1386.5177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T10:25:00+01:00", "open": 5.091, "high": 5.093, "low": 5.091, "close": 5.091, "volume": 1054.6994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T10:30:00+01:00", "open": 5.092, "high": 5.095, "low": 5.092, "close": 5.094, "volume": 784.84923, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.50839283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2029.36185, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.043 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.043, "volume": 2169.99172, "body_percent": 0.5521593374087869, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13136.456353499998, "latest": 2169.99172, "ratio_latest_vs_avg": 0.1651885151981524, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.043 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00347732, "signal_line": 5.05246231, "histogram": -5.04898499 }, "bollinger_bands": { "upper": 5.0593277, "middle": 5.04835, "lower": 5.0373723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.053999999999999, "sma_20": 5.04835, "ema_12": 5.052462305631895, "ema_26": 5.0489849899117525 } }, "5m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01012928, "signal_line": 5.07849862, "histogram": -5.06836934 }, "bollinger_bands": { "upper": 5.10184746, "middle": 5.0698, "lower": 5.03775254 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.080333333333333, "sma_20": 5.0698, "ema_12": 5.07849862157123, "ema_26": 5.068369343378761 } }, "1h": { "rsi_14": 66.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02827941, "signal_line": 5.13305327, "histogram": -5.10477385 }, "bollinger_bands": { "upper": 5.17972729, "middle": 5.1079, "lower": 5.03607271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.134333333333334, "sma_20": 5.107900000000001, "ema_12": 5.133053265042055, "ema_26": 5.104773850756589 } } }, "volume_profile": { "timestamp": "2026-08-30T11:50:03+01:00", "last_500_trades": { "buy_volume": 4452.209999999998, "sell_volume": 5622.860000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7918052379038418, "cumulative_delta": -1170.6500000000003, "delta_percent": -11.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10075.070000000023, "point_of_control_volume": 10075.070000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-30T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T11:50:04+01:00", "last_60min": { "current_imbalance": 10.588, "imbalance_change_60min": -2.0810000000000013, "min_imbalance": 10.588, "max_imbalance": 12.669, "average_imbalance": 11.924666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.669, 12.517, 10.588 ] }, "volatility_metrics": { "timestamp": "2026-08-30T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008147701255943509, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78014.01, "zen_price": 5.043, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.55, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T11:50:06+01:00", "key_levels": { "current_price": 5.043, "resistance_24h": 5.255, "support_24h": 4.899, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "59.6%" } } } ] }