{ "hour": "2026-08-30_07", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.083, "max_price": 5.103, "min_imbalance": 10.998, "max_imbalance": 14.389 }, "data": [ { "timestamp": "2026-08-30T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788066002, "price_data": { "timestamp": "2026-08-30T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.086, "ask": 5.092, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11804052724767536, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.964, "volume_24h": 53005.03, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.397, "trades_24h": 2442 }, "orderbook_continuous": { "timestamp": "2026-08-30T07:00:03+01:00", "bids_analysis": { "total_quantity": 18919.49, "levels_count": 100, "top_10_bids": [ { "price": 5.085, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.084, "quantity": 110.8, "cumulative": 123.32 }, { "price": 5.083, "quantity": 127.8, "cumulative": 251.12 }, { "price": 5.082, "quantity": 37.09, "cumulative": 288.21000000000004 }, { "price": 5.081, "quantity": 127.86, "cumulative": 416.07000000000005 }, { "price": 5.08, "quantity": 12.52, "cumulative": 428.59000000000003 }, { "price": 5.079, "quantity": 128.49, "cumulative": 557.08 }, { "price": 5.078, "quantity": 135.49, "cumulative": 692.57 }, { "price": 5.075, "quantity": 12.52, "cumulative": 705.09 }, { "price": 5.074, "quantity": 37.13, "cumulative": 742.22 } ] }, "asks_analysis": { "total_quantity": 14159.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.09, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.091, "quantity": 24.56, "cumulative": 37.08 }, { "price": 5.092, "quantity": 12.52, "cumulative": 49.599999999999994 }, { "price": 5.093, "quantity": 115.97, "cumulative": 165.57 }, { "price": 5.094, "quantity": 12.52, "cumulative": 178.09 }, { "price": 5.095, "quantity": 51.18, "cumulative": 229.27 }, { "price": 5.096, "quantity": 12.52, "cumulative": 241.79000000000002 }, { "price": 5.097, "quantity": 110.73, "cumulative": 352.52000000000004 }, { "price": 5.098, "quantity": 128.49, "cumulative": 481.01000000000005 }, { "price": 5.099, "quantity": 37.29, "cumulative": 518.3000000000001 } ] }, "imbalance": { "quantity_difference": 4759.739999999998, "percent": 14.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3361457652854039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.084, "quantity": 110.8 }, { "price": 5.083, "quantity": 127.8 }, { "price": 5.081, "quantity": 127.86 }, { "price": 5.079, "quantity": 128.49 }, { "price": 5.078, "quantity": 135.49 } ], "accumulation_ask_levels": [ { "price": 5.093, "quantity": 115.97 }, { "price": 5.097, "quantity": 110.73 }, { "price": 5.098, "quantity": 128.49 }, { "price": 5.102, "quantity": 111.69 }, { "price": 5.103, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:41:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:42:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:43:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:44:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:46:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:47:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:48:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:49:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.071, "low": 5.05, "close": 5.065, "volume": 4831.44527, "body_percent": 0.2970297029703083, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:51:00+01:00", "open": 5.073, "high": 5.087, "low": 5.073, "close": 5.087, "volume": 809.54238, "body_percent": 0.2759708259412447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:52:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 589.47551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:53:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:54:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:56:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:57:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:58:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:59:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.88166283333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4831.44527, "min": 0 }, "price_stats": { "highest": 5.088, "lowest": 5.042, "range": 0.04600000000000026, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.087, "low": 5.05, "close": 5.083, "volume": 6230.46316, "body_percent": 0.6534653465346606, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.2626393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.042, "range": 0.10200000000000031, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13671.877896499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01108603, "signal_line": 5.05139417, "histogram": -5.0624802 }, "bollinger_bands": { "upper": 5.10366039, "middle": 5.0643, "lower": 5.02493961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.043, "sma_20": 5.064300000000001, "ema_12": 5.051394174047498, "ema_26": 5.0624802025774045 } }, "5m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037122, "signal_line": 5.08341131, "histogram": -5.07969911 }, "bollinger_bands": { "upper": 5.10852923, "middle": 5.0743, "lower": 5.04007077 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.088444444444445, "sma_20": 5.0743, "ema_12": 5.083411308079463, "ema_26": 5.079699108247774 } }, "1h": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.02819622, "signal_line": 5.04056986, "histogram": -5.06876608 }, "bollinger_bands": { "upper": 5.23237993, "middle": 5.0817, "lower": 4.93102007 }, "stochastic": { "K": 3.11, "D": 1.03 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.063000000000001, "sma_20": 5.081700000000001, "ema_12": 5.040569862357027, "ema_26": 5.068766083344115 } } }, "volume_profile": { "timestamp": "2026-08-30T07:00:06+01:00", "last_500_trades": { "buy_volume": 4948.400000000003, "sell_volume": 5395.3400000000065, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9171618470754387, "cumulative_delta": -446.93999999999994, "delta_percent": -4.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10343.740000000036, "point_of_control_volume": 10343.740000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-30T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T07:00:08+01:00", "last_60min": { "current_imbalance": 7.396, "imbalance_change_60min": -0.830000000000001, "min_imbalance": 5.915, "max_imbalance": 12.511, "average_imbalance": 8.0314, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.226, 5.915, 6.109, 12.511, 7.396 ] }, "volatility_metrics": { "timestamp": "2026-08-30T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008616213886709644, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78109.75, "zen_price": 5.083, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.1, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T07:00:09+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 679.6800000000001, "high_volume_at_support": 1.03, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-30T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788066601, "price_data": { "timestamp": "2026-08-30T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.103, "bid": 5.098, "ask": 5.106, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15677052714089768, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.964, "volume_24h": 53020.68, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.8, "trades_24h": 2444 }, "orderbook_continuous": { "timestamp": "2026-08-30T07:10:02+01:00", "bids_analysis": { "total_quantity": 17557.9, "levels_count": 100, "top_10_bids": [ { "price": 5.098, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.097, "quantity": 140, "cumulative": 152.52 }, { "price": 5.096, "quantity": 12.52, "cumulative": 165.04000000000002 }, { "price": 5.095, "quantity": 164.4, "cumulative": 329.44000000000005 }, { "price": 5.094, "quantity": 170.81, "cumulative": 500.25000000000006 }, { "price": 5.093, "quantity": 12.52, "cumulative": 512.7700000000001 }, { "price": 5.092, "quantity": 128.49, "cumulative": 641.2600000000001 }, { "price": 5.091, "quantity": 12.52, "cumulative": 653.7800000000001 }, { "price": 5.09, "quantity": 37.07, "cumulative": 690.8500000000001 }, { "price": 5.089, "quantity": 132.56, "cumulative": 823.4100000000001 } ] }, "asks_analysis": { "total_quantity": 14078.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.106, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.107, "quantity": 134.98, "cumulative": 147.5 }, { "price": 5.108, "quantity": 128.49, "cumulative": 275.99 }, { "price": 5.111, "quantity": 37.21, "cumulative": 313.2 }, { "price": 5.112, "quantity": 111.6, "cumulative": 424.79999999999995 }, { "price": 5.113, "quantity": 128.49, "cumulative": 553.29 }, { "price": 5.115, "quantity": 12.52, "cumulative": 565.81 }, { "price": 5.116, "quantity": 43.63, "cumulative": 609.4399999999999 }, { "price": 5.118, "quantity": 37.19, "cumulative": 646.6299999999999 }, { "price": 5.12, "quantity": 20.23, "cumulative": 666.8599999999999 } ] }, "imbalance": { "quantity_difference": 3479.3399999999983, "percent": 10.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.247137491334341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.097, "quantity": 140 }, { "price": 5.095, "quantity": 164.4 }, { "price": 5.094, "quantity": 170.81 }, { "price": 5.092, "quantity": 128.49 }, { "price": 5.089, "quantity": 132.56 } ], "accumulation_ask_levels": [ { "price": 5.107, "quantity": 134.98 }, { "price": 5.108, "quantity": 128.49 }, { "price": 5.112, "quantity": 111.6 }, { "price": 5.113, "quantity": 128.49 }, { "price": 5.122, "quantity": 227.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:51:00+01:00", "open": 5.073, "high": 5.087, "low": 5.073, "close": 5.087, "volume": 809.54238, "body_percent": 0.2759708259412447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:52:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 589.47551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:53:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:54:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:56:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:57:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:58:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:59:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:01:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:02:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:03:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:04:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:06:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:07:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:08:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:09:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.2119748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4831.44527, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 5.042, "range": 0.06099999999999994, "current": 5.103 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.087, "low": 5.05, "close": 5.083, "volume": 6230.46316, "body_percent": 0.6534653465346606, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.584101, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.042, "range": 0.10200000000000031, "current": 5.103 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.103, "volume": 79.81872, "body_percent": 0.2160251374705444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13673.208208499998, "latest": 79.81872, "ratio_latest_vs_avg": 0.0058375999825981155, "max": 92265.17339, "min": 79.81872 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.103 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00486612, "signal_line": 5.08667749, "histogram": -5.09154361 }, "bollinger_bands": { "upper": 5.10814102, "middle": 5.09145, "lower": 5.07475898 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.083444444444443, "sma_20": 5.09145, "ema_12": 5.086677487964589, "ema_26": 5.091543608455474 } }, "5m": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109441, "signal_line": 5.08218139, "histogram": -5.0832758 }, "bollinger_bands": { "upper": 5.11402572, "middle": 5.0761, "lower": 5.03817428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.0824444444444445, "sma_20": 5.076099999999999, "ema_12": 5.082181386987488, "ema_26": 5.083275799743488 } }, "1h": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03199377, "signal_line": 5.04140656, "histogram": -5.07340032 }, "bollinger_bands": { "upper": 5.23366635, "middle": 5.0827, "lower": 4.93173365 }, "stochastic": { "K": 3.11, "D": 1.03 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.063000000000001, "sma_20": 5.082700000000001, "ema_12": 5.0414065576385845, "ema_26": 5.073400324624043 } } }, "volume_profile": { "timestamp": "2026-08-30T07:10:04+01:00", "last_500_trades": { "buy_volume": 4918.810000000003, "sell_volume": 5382.940000000007, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9137776010878808, "cumulative_delta": -464.13000000000017, "delta_percent": -4.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10301.750000000036, "point_of_control_volume": 10301.750000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T07:10:05+01:00", "last_60min": { "current_imbalance": 14.389, "imbalance_change_60min": 8.474, "min_imbalance": 5.915, "max_imbalance": 14.389, "average_imbalance": 9.264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.915, 6.109, 12.511, 7.396, 14.389 ] }, "volatility_metrics": { "timestamp": "2026-08-30T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008955062493565564, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78169.49, "zen_price": 5.103, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.55, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T07:10:06+01:00", "key_levels": { "current_price": 5.103, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 679.6800000000001, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2026-08-30T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788067201, "price_data": { "timestamp": "2026-08-30T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.103, "bid": 5.093, "ask": 5.1, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13717421124827892, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.964, "volume_24h": 53020.68, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.8, "trades_24h": 2444 }, "orderbook_continuous": { "timestamp": "2026-08-30T07:20:02+01:00", "bids_analysis": { "total_quantity": 18705.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.093, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.092, "quantity": 140.1, "cumulative": 152.62 }, { "price": 5.091, "quantity": 12.52, "cumulative": 165.14000000000001 }, { "price": 5.09, "quantity": 280.6, "cumulative": 445.74 }, { "price": 5.089, "quantity": 170.96, "cumulative": 616.7 }, { "price": 5.087, "quantity": 12.52, "cumulative": 629.22 }, { "price": 5.086, "quantity": 59.05, "cumulative": 688.27 }, { "price": 5.085, "quantity": 114.95, "cumulative": 803.22 }, { "price": 5.084, "quantity": 226.77, "cumulative": 1029.99 }, { "price": 5.083, "quantity": 12.52, "cumulative": 1042.51 } ] }, "asks_analysis": { "total_quantity": 14122.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.1, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.101, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.102, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.103, "quantity": 24.51, "cumulative": 165.52 }, { "price": 5.106, "quantity": 12.52, "cumulative": 178.04000000000002 }, { "price": 5.107, "quantity": 134.98, "cumulative": 313.02 }, { "price": 5.108, "quantity": 128.49, "cumulative": 441.51 }, { "price": 5.111, "quantity": 37.21, "cumulative": 478.71999999999997 }, { "price": 5.112, "quantity": 125.82, "cumulative": 604.54 }, { "price": 5.113, "quantity": 128.49, "cumulative": 733.03 } ] }, "imbalance": { "quantity_difference": 4582.970000000001, "percent": 13.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3245122724929617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.092, "quantity": 140.1 }, { "price": 5.09, "quantity": 280.6 }, { "price": 5.089, "quantity": 170.96 }, { "price": 5.085, "quantity": 114.95 }, { "price": 5.084, "quantity": 226.77 } ], "accumulation_ask_levels": [ { "price": 5.101, "quantity": 115.97 }, { "price": 5.107, "quantity": 134.98 }, { "price": 5.108, "quantity": 128.49 }, { "price": 5.112, "quantity": 125.82 }, { "price": 5.113, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:01:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:02:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:03:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:04:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:06:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:07:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:08:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:09:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:11:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:12:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:13:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:14:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:16:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:17:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:18:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:19:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.02249116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4831.44527, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 5.042, "range": 0.06099999999999994, "current": 5.103 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.087, "low": 5.05, "close": 5.083, "volume": 6230.46316, "body_percent": 0.6534653465346606, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.50872949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.103 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.103, "volume": 79.81872, "body_percent": 0.2160251374705444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13673.208208499998, "latest": 79.81872, "ratio_latest_vs_avg": 0.0058375999825981155, "max": 92265.17339, "min": 79.81872 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00244649, "signal_line": 5.09763884, "histogram": -5.10008533 }, "bollinger_bands": { "upper": 5.1096, "middle": 5.1008, "lower": 5.092 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.098111111111111, "sma_20": 5.1008, "ema_12": 5.0976388431777595, "ema_26": 5.100085328380761 } }, "5m": { "rsi_14": 31.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366617, "signal_line": 5.07807152, "histogram": -5.08173769 }, "bollinger_bands": { "upper": 5.1173459, "middle": 5.07715, "lower": 5.0369541 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.075333333333333, "sma_20": 5.077149999999999, "ema_12": 5.07807152397426, "ema_26": 5.081737692820805 } }, "1h": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03199377, "signal_line": 5.04140656, "histogram": -5.07340032 }, "bollinger_bands": { "upper": 5.23366635, "middle": 5.0827, "lower": 4.93173365 }, "stochastic": { "K": 3.11, "D": 1.03 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.063000000000001, "sma_20": 5.082700000000001, "ema_12": 5.0414065576385845, "ema_26": 5.073400324624043 } } }, "volume_profile": { "timestamp": "2026-08-30T07:20:04+01:00", "last_500_trades": { "buy_volume": 4918.810000000003, "sell_volume": 5382.940000000007, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9137776010878808, "cumulative_delta": -464.13000000000017, "delta_percent": -4.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10301.750000000036, "point_of_control_volume": 10301.750000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T07:20:05+01:00", "last_60min": { "current_imbalance": 10.998, "imbalance_change_60min": 4.888999999999999, "min_imbalance": 6.109, "max_imbalance": 14.389, "average_imbalance": 10.2806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.109, 12.511, 7.396, 14.389, 10.998 ] }, "volatility_metrics": { "timestamp": "2026-08-30T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008952887505592834, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78136.88, "zen_price": 5.103, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.77, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T07:20:07+01:00", "key_levels": { "current_price": 5.103, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 679.6800000000001, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2026-08-30T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788068401, "price_data": { "timestamp": "2026-08-30T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.101, "bid": 5.079, "ask": 5.086, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13722799451089124, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.964, "volume_24h": 53050.11, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.76, "trades_24h": 2446 }, "orderbook_continuous": { "timestamp": "2026-08-30T07:40:01+01:00", "bids_analysis": { "total_quantity": 18746.100000000006, "levels_count": 94, "top_10_bids": [ { "price": 5.079, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.078, "quantity": 140.43, "cumulative": 152.95000000000002 }, { "price": 5.077, "quantity": 135.57, "cumulative": 288.52 }, { "price": 5.076, "quantity": 188.1, "cumulative": 476.62 }, { "price": 5.074, "quantity": 12.52, "cumulative": 489.14 }, { "price": 5.073, "quantity": 153.08, "cumulative": 642.22 }, { "price": 5.072, "quantity": 111.18, "cumulative": 753.4000000000001 }, { "price": 5.069, "quantity": 115.02, "cumulative": 868.4200000000001 }, { "price": 5.068, "quantity": 153.15, "cumulative": 1021.57 }, { "price": 5.067, "quantity": 111.18, "cumulative": 1132.75 } ] }, "asks_analysis": { "total_quantity": 14354.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.086, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.087, "quantity": 24.57, "cumulative": 37.09 }, { "price": 5.088, "quantity": 110.85, "cumulative": 147.94 }, { "price": 5.089, "quantity": 115.97, "cumulative": 263.90999999999997 }, { "price": 5.09, "quantity": 12.52, "cumulative": 276.42999999999995 }, { "price": 5.091, "quantity": 24.56, "cumulative": 300.98999999999995 }, { "price": 5.092, "quantity": 12.52, "cumulative": 313.50999999999993 }, { "price": 5.093, "quantity": 98.22, "cumulative": 411.7299999999999 }, { "price": 5.094, "quantity": 12.52, "cumulative": 424.2499999999999 }, { "price": 5.095, "quantity": 140.5, "cumulative": 564.7499999999999 } ] }, "imbalance": { "quantity_difference": 4392.030000000004, "percent": 13.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.305978025744615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.078, "quantity": 140.43 }, { "price": 5.077, "quantity": 135.57 }, { "price": 5.076, "quantity": 188.1 }, { "price": 5.073, "quantity": 153.08 }, { "price": 5.072, "quantity": 111.18 } ], "accumulation_ask_levels": [ { "price": 5.088, "quantity": 110.85 }, { "price": 5.089, "quantity": 115.97 }, { "price": 5.095, "quantity": 140.5 }, { "price": 5.098, "quantity": 110.66 }, { "price": 5.1, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:21:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:22:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:23:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:24:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:26:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:27:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:28:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:29:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:31:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:32:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:33:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:34:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:36:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:37:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:38:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:39:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.6731965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4831.44527, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 5.043, "range": 0.05999999999999961, "current": 5.101 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.087, "low": 5.05, "close": 5.083, "volume": 6230.46316, "body_percent": 0.6534653465346606, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.45751799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.101 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13675.710040333332, "latest": 229.92863, "ratio_latest_vs_avg": 0.016812920815217555, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.101 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044482, "signal_line": 5.10197476, "histogram": -5.10152994 }, "bollinger_bands": { "upper": 5.103, "middle": 5.1014, "lower": 5.0998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.101888888888889, "sma_20": 5.101399999999999, "ema_12": 5.101974755785863, "ema_26": 5.101529940294407 } }, "5m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00895611, "signal_line": 5.07071722, "histogram": -5.07967333 }, "bollinger_bands": { "upper": 5.12452691, "middle": 5.08015, "lower": 5.03577309 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.058777777777777, "sma_20": 5.080150000000001, "ema_12": 5.0707172156780205, "ema_26": 5.079673328083455 } }, "1h": { "rsi_14": 67.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03161401, "signal_line": 5.04132289, "histogram": -5.0729369 }, "bollinger_bands": { "upper": 5.23351508, "middle": 5.0826, "lower": 4.93168492 }, "stochastic": { "K": 3.11, "D": 1.03 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.063000000000001, "sma_20": 5.082600000000001, "ema_12": 5.041322888110428, "ema_26": 5.07293690049605 } } }, "volume_profile": { "timestamp": "2026-08-30T07:40:03+01:00", "last_500_trades": { "buy_volume": 4948.240000000003, "sell_volume": 5243.420000000006, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.943704681295795, "cumulative_delta": -295.1800000000003, "delta_percent": -2.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10191.66000000003, "point_of_control_volume": 10191.66000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T07:40:05+01:00", "last_60min": { "current_imbalance": 13.96, "imbalance_change_60min": 6.564000000000001, "min_imbalance": 7.396, "max_imbalance": 14.389, "average_imbalance": 11.68575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.396, 14.389, 10.998, 13.96 ] }, "volatility_metrics": { "timestamp": "2026-08-30T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008829912252372043, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78122.01, "zen_price": 5.101, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.15, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T07:40:06+01:00", "key_levels": { "current_price": 5.101, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "42.4%" } } } ] }