{ "hour": "2026-08-30_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.069, "max_price": 5.088, "min_imbalance": 7.105, "max_imbalance": 12.112 }, "data": [ { "timestamp": "2026-08-30T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788051601, "price_data": { "timestamp": "2026-08-30T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.088, "bid": 5.087, "ask": 5.091, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07861635220126666, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.967, "volume_24h": 54111.02, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.436, "trades_24h": 2533 }, "orderbook_continuous": { "timestamp": "2026-08-30T03:00:03+01:00", "bids_analysis": { "total_quantity": 17447.88, "levels_count": 99, "top_10_bids": [ { "price": 5.087, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.086, "quantity": 125.56, "cumulative": 138.08 }, { "price": 5.085, "quantity": 12.52, "cumulative": 150.60000000000002 }, { "price": 5.084, "quantity": 37.07, "cumulative": 187.67000000000002 }, { "price": 5.083, "quantity": 22.52, "cumulative": 210.19000000000003 }, { "price": 5.082, "quantity": 119.67, "cumulative": 329.86 }, { "price": 5.081, "quantity": 103.91, "cumulative": 433.77 }, { "price": 5.08, "quantity": 46.88, "cumulative": 480.65 }, { "price": 5.079, "quantity": 128.49, "cumulative": 609.14 }, { "price": 5.076, "quantity": 12.52, "cumulative": 621.66 } ] }, "asks_analysis": { "total_quantity": 15132.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.091, "quantity": 26.79, "cumulative": 26.79 }, { "price": 5.092, "quantity": 12.52, "cumulative": 39.31 }, { "price": 5.093, "quantity": 140.53, "cumulative": 179.84 }, { "price": 5.094, "quantity": 98.25, "cumulative": 278.09000000000003 }, { "price": 5.097, "quantity": 12.52, "cumulative": 290.61 }, { "price": 5.098, "quantity": 37.05, "cumulative": 327.66 }, { "price": 5.099, "quantity": 110.63, "cumulative": 438.29 }, { "price": 5.1, "quantity": 128.49, "cumulative": 566.78 }, { "price": 5.103, "quantity": 68.6, "cumulative": 635.38 }, { "price": 5.104, "quantity": 110.54, "cumulative": 745.92 } ] }, "imbalance": { "quantity_difference": 2315.0199999999986, "percent": 7.105, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.152979674694671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.086, "quantity": 125.56 }, { "price": 5.082, "quantity": 119.67 }, { "price": 5.081, "quantity": 103.91 }, { "price": 5.079, "quantity": 128.49 }, { "price": 5.075, "quantity": 128.9 } ], "accumulation_ask_levels": [ { "price": 5.093, "quantity": 140.53 }, { "price": 5.099, "quantity": 110.63 }, { "price": 5.1, "quantity": 128.49 }, { "price": 5.104, "quantity": 110.54 }, { "price": 5.105, "quantity": 152.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:41:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:42:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:43:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:44:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.096, "low": 5.095, "close": 5.096, "volume": 728.14186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:46:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:47:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 97.70949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:48:00+01:00", "open": 5.096, "high": 5.097, "low": 5.096, "close": 5.097, "volume": 305.86514, "body_percent": 0.01962323390895475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:49:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 27.90247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 333.7362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:51:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 61.88972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:52:00+01:00", "open": 5.094, "high": 5.099, "low": 5.094, "close": 5.099, "volume": 561.72777, "body_percent": 0.09815469179426566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:53:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:54:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:56:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:57:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:58:00+01:00", "open": 5.09, "high": 5.091, "low": 5.09, "close": 5.091, "volume": 193.78759, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:59:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.30652799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.14186, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.088, "range": 0.05600000000000005, "current": 5.088 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.094, "close": 5.099, "volume": 957.35369, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.093, "high": 5.093, "low": 5.088, "close": 5.088, "volume": 267.47163, "body_percent": 0.09817396426467491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.9900778333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.088 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14939.905729166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.088 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432745, "signal_line": 5.10212431, "histogram": -5.09779686 }, "bollinger_bands": { "upper": 5.11135697, "middle": 5.09845, "lower": 5.08554303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.101444444444444, "sma_20": 5.0984500000000015, "ema_12": 5.1021243117164286, "ema_26": 5.097796858859547 } }, "5m": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00726411, "signal_line": 5.12053993, "histogram": -5.11327582 }, "bollinger_bands": { "upper": 5.1473768, "middle": 5.11695, "lower": 5.0865232 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.123222222222222, "sma_20": 5.116950000000001, "ema_12": 5.120539930442844, "ema_26": 5.113275818197845 } }, "1h": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05260689, "signal_line": 4.97308587, "histogram": -5.02569276 }, "bollinger_bands": { "upper": 5.25377138, "middle": 5.04565, "lower": 4.83752862 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 4.955222222222222, "sma_20": 5.04565, "ema_12": 4.973085868916936, "ema_26": 5.025692755272053 } } }, "volume_profile": { "timestamp": "2026-08-30T03:00:07+01:00", "last_500_trades": { "buy_volume": 3719.380000000002, "sell_volume": 4543.800000000003, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8185615564065318, "cumulative_delta": -824.4200000000013, "delta_percent": -9.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8263.18000000001, "point_of_control_volume": 8263.18000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T03:00:08+01:00", "last_60min": { "current_imbalance": 8.241, "imbalance_change_60min": -1.5709999999999997, "min_imbalance": 8.241, "max_imbalance": 12.51, "average_imbalance": 10.858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.812, 12.51, 11.758, 11.969, 8.241 ] }, "volatility_metrics": { "timestamp": "2026-08-30T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007860715757318276, "average_range_1m": 0.0003737373737373909, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78178.01, "zen_price": 5.088, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.84, "correlation_1h": 0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T03:00:09+01:00", "key_levels": { "current_price": 5.088, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2026-08-30T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788052201, "price_data": { "timestamp": "2026-08-30T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.086, "bid": 5.084, "ask": 5.089, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09830908375935474, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.938, "volume_24h": 53645.21, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.997, "trades_24h": 2506 }, "orderbook_continuous": { "timestamp": "2026-08-30T03:10:02+01:00", "bids_analysis": { "total_quantity": 17629.63, "levels_count": 97, "top_10_bids": [ { "price": 5.084, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.082, "quantity": 255.55, "cumulative": 268.07 }, { "price": 5.081, "quantity": 12.52, "cumulative": 280.59 }, { "price": 5.08, "quantity": 36.88, "cumulative": 317.46999999999997 }, { "price": 5.079, "quantity": 34.01, "cumulative": 351.47999999999996 }, { "price": 5.078, "quantity": 181.07, "cumulative": 532.55 }, { "price": 5.077, "quantity": 128.49, "cumulative": 661.04 }, { "price": 5.075, "quantity": 12.52, "cumulative": 673.56 }, { "price": 5.074, "quantity": 36.91, "cumulative": 710.4699999999999 }, { "price": 5.073, "quantity": 109.76, "cumulative": 820.2299999999999 } ] }, "asks_analysis": { "total_quantity": 15140.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.089, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.09, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.092, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.093, "quantity": 110.73, "cumulative": 251.74 }, { "price": 5.094, "quantity": 37.07, "cumulative": 288.81 }, { "price": 5.095, "quantity": 115.97, "cumulative": 404.78 }, { "price": 5.098, "quantity": 12.52, "cumulative": 417.29999999999995 }, { "price": 5.099, "quantity": 135.15, "cumulative": 552.4499999999999 }, { "price": 5.1, "quantity": 140.13, "cumulative": 692.5799999999999 }, { "price": 5.102, "quantity": 68.6, "cumulative": 761.18 } ] }, "imbalance": { "quantity_difference": 2489.369999999999, "percent": 7.597, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.164420558167429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.082, "quantity": 255.55 }, { "price": 5.078, "quantity": 181.07 }, { "price": 5.077, "quantity": 128.49 }, { "price": 5.073, "quantity": 109.76 }, { "price": 5.072, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.09, "quantity": 115.97 }, { "price": 5.093, "quantity": 110.73 }, { "price": 5.095, "quantity": 115.97 }, { "price": 5.099, "quantity": 135.15 }, { "price": 5.1, "quantity": 140.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:51:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 61.88972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:52:00+01:00", "open": 5.094, "high": 5.099, "low": 5.094, "close": 5.099, "volume": 561.72777, "body_percent": 0.09815469179426566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:53:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:54:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:56:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:57:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:58:00+01:00", "open": 5.09, "high": 5.091, "low": 5.09, "close": 5.091, "volume": 193.78759, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:59:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:01:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:02:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:03:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:04:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:06:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:07:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:08:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:09:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.702923666666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.14186, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.086, "range": 0.05799999999999983, "current": 5.086 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.094, "close": 5.099, "volume": 957.35369, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.093, "high": 5.093, "low": 5.088, "close": 5.088, "volume": 267.47163, "body_percent": 0.09817396426467491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.3852461666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.086 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14944.300897500001, "latest": 263.7101, "ratio_latest_vs_avg": 0.017646198494578994, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.086 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00342751, "signal_line": 5.09485825, "histogram": -5.09143073 }, "bollinger_bands": { "upper": 5.10195088, "middle": 5.09065, "lower": 5.07934912 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.096111111111112, "sma_20": 5.090650000000001, "ema_12": 5.094858247506869, "ema_26": 5.091430733744428 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00957847, "signal_line": 5.12166205, "histogram": -5.11208358 }, "bollinger_bands": { "upper": 5.14955433, "middle": 5.11375, "lower": 5.07794567 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.1257777777777775, "sma_20": 5.11375, "ema_12": 5.121662050368449, "ema_26": 5.112083576443076 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05222713, "signal_line": 4.9730022, "histogram": -5.02522933 }, "bollinger_bands": { "upper": 5.2535918, "middle": 5.04555, "lower": 4.8375082 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 4.955222222222222, "sma_20": 5.04555, "ema_12": 4.973002199388781, "ema_26": 5.02522933114406 } } }, "volume_profile": { "timestamp": "2026-08-30T03:10:04+01:00", "last_500_trades": { "buy_volume": 3763.510000000002, "sell_volume": 4506.900000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8350551376777829, "cumulative_delta": -743.3900000000014, "delta_percent": -8.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8270.410000000014, "point_of_control_volume": 8270.410000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-30T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T03:10:05+01:00", "last_60min": { "current_imbalance": 7.105, "imbalance_change_60min": -5.404999999999999, "min_imbalance": 7.105, "max_imbalance": 12.51, "average_imbalance": 10.3166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.51, 11.758, 11.969, 8.241, 7.105 ] }, "volatility_metrics": { "timestamp": "2026-08-30T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000745259870689932, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78113.76, "zen_price": 5.086, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.57, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T03:10:06+01:00", "key_levels": { "current_price": 5.086, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46.6%" } } }, { "timestamp": "2026-08-30T03:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788053401, "price_data": { "timestamp": "2026-08-30T03:30:01+01:00", "symbol": "ZENUSDC", "current_price": 5.074, "bid": 5.069, "ask": 5.073, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07883326763895246, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.953, "volume_24h": 52194.15, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.443, "trades_24h": 2440 }, "orderbook_continuous": { "timestamp": "2026-08-30T03:30:02+01:00", "bids_analysis": { "total_quantity": 17668.219999999998, "levels_count": 98, "top_10_bids": [ { "price": 5.069, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.067, "quantity": 268.9, "cumulative": 281.41999999999996 }, { "price": 5.066, "quantity": 12.52, "cumulative": 293.93999999999994 }, { "price": 5.065, "quantity": 37.17, "cumulative": 331.10999999999996 }, { "price": 5.064, "quantity": 12.52, "cumulative": 343.62999999999994 }, { "price": 5.063, "quantity": 115.97, "cumulative": 459.5999999999999 }, { "price": 5.062, "quantity": 12.52, "cumulative": 472.1199999999999 }, { "price": 5.061, "quantity": 50.98, "cumulative": 523.0999999999999 }, { "price": 5.06, "quantity": 111.09, "cumulative": 634.1899999999999 }, { "price": 5.059, "quantity": 12.52, "cumulative": 646.7099999999999 } ] }, "asks_analysis": { "total_quantity": 15022.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.072, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.073, "quantity": 135.75, "cumulative": 148.27 }, { "price": 5.074, "quantity": 115.97, "cumulative": 264.24 }, { "price": 5.076, "quantity": 12.52, "cumulative": 276.76 }, { "price": 5.077, "quantity": 37.14, "cumulative": 313.9 }, { "price": 5.078, "quantity": 111.02, "cumulative": 424.91999999999996 }, { "price": 5.079, "quantity": 115.97, "cumulative": 540.89 }, { "price": 5.08, "quantity": 12.52, "cumulative": 553.41 }, { "price": 5.083, "quantity": 124.78, "cumulative": 678.1899999999999 }, { "price": 5.084, "quantity": 37.11, "cumulative": 715.3 } ] }, "imbalance": { "quantity_difference": 2645.649999999994, "percent": 8.093, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.176111677296228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.067, "quantity": 268.9 }, { "price": 5.063, "quantity": 115.97 }, { "price": 5.06, "quantity": 111.09 }, { "price": 5.058, "quantity": 128.49 }, { "price": 5.055, "quantity": 109.99 } ], "accumulation_ask_levels": [ { "price": 5.073, "quantity": 135.75 }, { "price": 5.074, "quantity": 115.97 }, { "price": 5.078, "quantity": 111.02 }, { "price": 5.079, "quantity": 115.97 }, { "price": 5.083, "quantity": 124.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T03:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:11:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:12:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:13:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:14:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:16:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:17:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:18:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:19:00+01:00", "open": 5.071, "high": 5.074, "low": 5.07, "close": 5.074, "volume": 756.9718, "body_percent": 0.059159929008087433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T03:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:21:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:22:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:23:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:24:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:26:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:27:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:28:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:29:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.96202766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.9718, "min": 0 }, "price_stats": { "highest": 5.117, "lowest": 5.07, "range": 0.04699999999999971, "current": 5.074 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.094, "close": 5.099, "volume": 957.35369, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.093, "high": 5.093, "low": 5.088, "close": 5.088, "volume": 267.47163, "body_percent": 0.09817396426467491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:15:00+01:00", "open": 5.071, "high": 5.074, "low": 5.07, "close": 5.074, "volume": 756.9718, "body_percent": 0.059159929008087433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T03:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.3540908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.07, "range": 0.07399999999999984, "current": 5.074 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.07, "close": 5.074, "volume": 1020.6819, "body_percent": 0.25555337133870454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14956.917094166665, "latest": 1020.6819, "ratio_latest_vs_avg": 0.06824146270076441, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332985, "signal_line": 5.08284662, "histogram": -5.07951677 }, "bollinger_bands": { "upper": 5.09055755, "middle": 5.0788, "lower": 5.06704245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.084666666666666, "sma_20": 5.078799999999999, "ema_12": 5.082846622904128, "ema_26": 5.0795167733859765 } }, "5m": { "rsi_14": 96.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01379224, "signal_line": 5.11767527, "histogram": -5.10388302 }, "bollinger_bands": { "upper": 5.14832187, "middle": 5.1035, "lower": 5.05867813 }, "stochastic": { "K": 80.36, "D": 26.52 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.125444444444445, "sma_20": 5.103499999999999, "ema_12": 5.117675266146552, "ema_26": 5.103883021777388 } }, "1h": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0499486, "signal_line": 4.97250018, "histogram": -5.02244879 }, "bollinger_bands": { "upper": 5.25259053, "middle": 5.04495, "lower": 4.83730947 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 4.955222222222222, "sma_20": 5.04495, "ema_12": 4.9725001822198465, "ema_26": 5.022448786376104 } } }, "volume_profile": { "timestamp": "2026-08-30T03:30:04+01:00", "last_500_trades": { "buy_volume": 3900.280000000002, "sell_volume": 4482.220000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8701670154521642, "cumulative_delta": -581.9400000000012, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8382.500000000015, "point_of_control_volume": 8382.500000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-30T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T03:30:05+01:00", "last_60min": { "current_imbalance": 7.597, "imbalance_change_60min": -4.371999999999999, "min_imbalance": 7.105, "max_imbalance": 11.969, "average_imbalance": 8.728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.969, 8.241, 7.105, 7.597 ] }, "volatility_metrics": { "timestamp": "2026-08-30T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007274945571076687, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78016.16, "zen_price": 5.074, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.84, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T03:30:07+01:00", "key_levels": { "current_price": 5.074, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2026-08-30T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788054001, "price_data": { "timestamp": "2026-08-30T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.069, "bid": 5.068, "ask": 5.074, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11836654172421043, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.954, "volume_24h": 52976.22, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 2.321, "trades_24h": 2462 }, "orderbook_continuous": { "timestamp": "2026-08-30T03:40:02+01:00", "bids_analysis": { "total_quantity": 18554.710000000006, "levels_count": 97, "top_10_bids": [ { "price": 5.068, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.067, "quantity": 128.17, "cumulative": 140.69 }, { "price": 5.066, "quantity": 12.52, "cumulative": 153.21 }, { "price": 5.065, "quantity": 328.95, "cumulative": 482.15999999999997 }, { "price": 5.064, "quantity": 37.2, "cumulative": 519.36 }, { "price": 5.063, "quantity": 111.17, "cumulative": 630.53 }, { "price": 5.062, "quantity": 128.49, "cumulative": 759.02 }, { "price": 5.061, "quantity": 12.52, "cumulative": 771.54 }, { "price": 5.06, "quantity": 37.22, "cumulative": 808.76 }, { "price": 5.059, "quantity": 33.57, "cumulative": 842.33 } ] }, "asks_analysis": { "total_quantity": 14990.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.074, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.075, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.077, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.078, "quantity": 111.11, "cumulative": 252.12 }, { "price": 5.079, "quantity": 37.15, "cumulative": 289.27 }, { "price": 5.08, "quantity": 115.97, "cumulative": 405.24 }, { "price": 5.081, "quantity": 10, "cumulative": 415.24 }, { "price": 5.082, "quantity": 12.52, "cumulative": 427.76 }, { "price": 5.083, "quantity": 110.94, "cumulative": 538.7 }, { "price": 5.084, "quantity": 37.12, "cumulative": 575.82 } ] }, "imbalance": { "quantity_difference": 3564.4600000000028, "percent": 10.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2377852270642586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.067, "quantity": 128.17 }, { "price": 5.065, "quantity": 328.95 }, { "price": 5.063, "quantity": 111.17 }, { "price": 5.062, "quantity": 128.49 }, { "price": 5.058, "quantity": 111.24 } ], "accumulation_ask_levels": [ { "price": 5.075, "quantity": 115.97 }, { "price": 5.078, "quantity": 111.11 }, { "price": 5.08, "quantity": 115.97 }, { "price": 5.083, "quantity": 110.94 }, { "price": 5.085, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:21:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:22:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:23:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:24:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:26:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:27:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:28:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:29:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:31:00+01:00", "open": 5.065, "high": 5.065, "low": 5.058, "close": 5.062, "volume": 3386.26834, "body_percent": 0.059230009871670555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T03:32:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:33:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:34:00+01:00", "open": 5.069, "high": 5.069, "low": 5.068, "close": 5.068, "volume": 505.70948, "body_percent": 0.019727756954040915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 63.4138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:36:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:37:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:38:00+01:00", "open": 5.077, "high": 5.077, "low": 5.073, "close": 5.073, "volume": 127.078, "body_percent": 0.07878668505021784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:39:00+01:00", "open": 5.076, "high": 5.076, "low": 5.069, "close": 5.069, "volume": 1032.39682, "body_percent": 0.1379038613081102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.08366833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3386.26834, "min": 0 }, "price_stats": { "highest": 5.114, "lowest": 5.058, "range": 0.05600000000000005, "current": 5.069 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.094, "close": 5.099, "volume": 957.35369, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.093, "high": 5.093, "low": 5.088, "close": 5.088, "volume": 267.47163, "body_percent": 0.09817396426467491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:15:00+01:00", "open": 5.071, "high": 5.074, "low": 5.07, "close": 5.074, "volume": 756.9718, "body_percent": 0.059159929008087433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T03:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.065, "high": 5.069, "low": 5.058, "close": 5.068, "volume": 3891.97782, "body_percent": 0.05923000987165302, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.077, "low": 5.065, "close": 5.069, "volume": 1222.88862, "body_percent": 0.07897334649554905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.0007271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.069 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.069, "volume": 6135.54834, "body_percent": 0.35384312954589725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 15042.164868166667, "latest": 6135.54834, "ratio_latest_vs_avg": 0.40788998084873396, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.069 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161885, "signal_line": 5.07240649, "histogram": -5.07078764 }, "bollinger_bands": { "upper": 5.07940213, "middle": 5.07, "lower": 5.06059787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.073999999999999, "sma_20": 5.0699999999999985, "ema_12": 5.0724064929484, "ema_26": 5.070787638062027 } }, "5m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01439434, "signal_line": 5.11263373, "histogram": -5.09823939 }, "bollinger_bands": { "upper": 5.14330745, "middle": 5.09715, "lower": 5.05099255 }, "stochastic": { "K": 51.79, "D": 17.09 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.11888888888889, "sma_20": 5.097149999999999, "ema_12": 5.112633734704592, "ema_26": 5.09823939192159 } }, "1h": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04899922, "signal_line": 4.97229101, "histogram": -5.02129023 }, "bollinger_bands": { "upper": 5.25221202, "middle": 5.0447, "lower": 4.83718798 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 4.955222222222222, "sma_20": 5.0447, "ema_12": 4.972291008399457, "ema_26": 5.021290226056121 } } }, "volume_profile": { "timestamp": "2026-08-30T03:40:04+01:00", "last_500_trades": { "buy_volume": 4028.7200000000025, "sell_volume": 4938.870000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8157169554979169, "cumulative_delta": -910.1500000000007, "delta_percent": -10.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8967.590000000026, "point_of_control_volume": 8967.590000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T03:40:05+01:00", "last_60min": { "current_imbalance": 8.093, "imbalance_change_60min": -0.1479999999999997, "min_imbalance": 7.105, "max_imbalance": 8.241, "average_imbalance": 7.759, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.241, 7.105, 7.597, 8.093 ] }, "volatility_metrics": { "timestamp": "2026-08-30T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007771149449283533, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78055.36, "zen_price": 5.069, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.88, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T03:40:06+01:00", "key_levels": { "current_price": 5.069, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "51.2%" } } }, { "timestamp": "2026-08-30T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788054602, "price_data": { "timestamp": "2026-08-30T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.077, "bid": 5.077, "ask": 5.08, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05909001378767212, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.961, "volume_24h": 52535.58, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 2.338, "trades_24h": 2443 }, "orderbook_continuous": { "timestamp": "2026-08-30T03:50:02+01:00", "bids_analysis": { "total_quantity": 18767.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.077, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.076, "quantity": 140.53, "cumulative": 153.05 }, { "price": 5.075, "quantity": 128.49, "cumulative": 281.54 }, { "price": 5.074, "quantity": 128.01, "cumulative": 409.55 }, { "price": 5.073, "quantity": 12.52, "cumulative": 422.07 }, { "price": 5.072, "quantity": 200.86, "cumulative": 622.9300000000001 }, { "price": 5.071, "quantity": 37.13, "cumulative": 660.0600000000001 }, { "price": 5.07, "quantity": 111.07, "cumulative": 771.1300000000001 }, { "price": 5.069, "quantity": 128.49, "cumulative": 899.6200000000001 }, { "price": 5.065, "quantity": 12.52, "cumulative": 912.1400000000001 } ] }, "asks_analysis": { "total_quantity": 14712.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.08, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.081, "quantity": 37.12, "cumulative": 49.64 }, { "price": 5.083, "quantity": 98.44, "cumulative": 148.07999999999998 }, { "price": 5.084, "quantity": 22.52, "cumulative": 170.6 }, { "price": 5.085, "quantity": 37.12, "cumulative": 207.72 }, { "price": 5.086, "quantity": 10, "cumulative": 217.72 }, { "price": 5.087, "quantity": 37.46, "cumulative": 255.18 }, { "price": 5.088, "quantity": 120.95, "cumulative": 376.13 }, { "price": 5.089, "quantity": 114.42, "cumulative": 490.55 }, { "price": 5.09, "quantity": 128.49, "cumulative": 619.04 } ] }, "imbalance": { "quantity_difference": 4055.300000000003, "percent": 12.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2756331787500164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.076, "quantity": 140.53 }, { "price": 5.075, "quantity": 128.49 }, { "price": 5.074, "quantity": 128.01 }, { "price": 5.072, "quantity": 200.86 }, { "price": 5.07, "quantity": 111.07 } ], "accumulation_ask_levels": [ { "price": 5.088, "quantity": 120.95 }, { "price": 5.089, "quantity": 114.42 }, { "price": 5.09, "quantity": 128.49 }, { "price": 5.093, "quantity": 110.73 }, { "price": 5.095, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:31:00+01:00", "open": 5.065, "high": 5.065, "low": 5.058, "close": 5.062, "volume": 3386.26834, "body_percent": 0.059230009871670555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T03:32:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:33:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:34:00+01:00", "open": 5.069, "high": 5.069, "low": 5.068, "close": 5.068, "volume": 505.70948, "body_percent": 0.019727756954040915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 63.4138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:36:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:37:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:38:00+01:00", "open": 5.077, "high": 5.077, "low": 5.073, "close": 5.073, "volume": 127.078, "body_percent": 0.07878668505021784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:39:00+01:00", "open": 5.076, "high": 5.076, "low": 5.069, "close": 5.069, "volume": 1032.39682, "body_percent": 0.1379038613081102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:41:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:42:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:43:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 63.56404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:44:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:45:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:46:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:47:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:48:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:49:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:50:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.17002500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3386.26834, "min": 0 }, "price_stats": { "highest": 5.099, "lowest": 5.058, "range": 0.04100000000000037, "current": 5.077 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.103, "high": 5.103, "low": 5.094, "close": 5.099, "volume": 957.35369, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:55:00+01:00", "open": 5.093, "high": 5.093, "low": 5.088, "close": 5.088, "volume": 267.47163, "body_percent": 0.09817396426467491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.086, "close": 5.086, "volume": 263.7101, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:15:00+01:00", "open": 5.071, "high": 5.074, "low": 5.07, "close": 5.074, "volume": 756.9718, "body_percent": 0.059159929008087433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T03:20:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.065, "high": 5.069, "low": 5.058, "close": 5.068, "volume": 3891.97782, "body_percent": 0.05923000987165302, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.077, "low": 5.065, "close": 5.069, "volume": 1222.88862, "body_percent": 0.07897334649554905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 63.56404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:45:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:50:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.0365558333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.077 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.077, "volume": 6199.11238, "body_percent": 0.19657951641438545, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 15043.224268833332, "latest": 6199.11238, "ratio_latest_vs_avg": 0.41208668229744927, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.077 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363356, "signal_line": 5.0666081, "histogram": -5.07024166 }, "bollinger_bands": { "upper": 5.08224296, "middle": 5.0707, "lower": 5.05915704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.065666666666666, "sma_20": 5.0706999999999995, "ema_12": 5.066608104204253, "ema_26": 5.070241661580989 } }, "5m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01454992, "signal_line": 5.11216249, "histogram": -5.09761258 }, "bollinger_bands": { "upper": 5.13893794, "middle": 5.09375, "lower": 5.04856206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.114111111111112, "sma_20": 5.09375, "ema_12": 5.112162493934786, "ema_26": 5.097612578348905 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05051824, "signal_line": 4.97262569, "histogram": -5.02314392 }, "bollinger_bands": { "upper": 5.25282857, "middle": 5.0451, "lower": 4.83737143 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 4.955222222222222, "sma_20": 5.0451, "ema_12": 4.97262568651208, "ema_26": 5.023143922568093 } } }, "volume_profile": { "timestamp": "2026-08-30T03:50:03+01:00", "last_500_trades": { "buy_volume": 4028.7200000000025, "sell_volume": 4951.250000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8136773542034833, "cumulative_delta": -922.5300000000008, "delta_percent": -10.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8979.970000000025, "point_of_control_volume": 8979.970000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-30T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T03:50:05+01:00", "last_60min": { "current_imbalance": 10.626, "imbalance_change_60min": 3.520999999999999, "min_imbalance": 7.105, "max_imbalance": 10.626, "average_imbalance": 8.35525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.105, 7.597, 8.093, 10.626 ] }, "volatility_metrics": { "timestamp": "2026-08-30T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007669647673770628, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78117.1, "zen_price": 5.077, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.41, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T03:50:06+01:00", "key_levels": { "current_price": 5.077, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "49%" } } } ] }