{ "hour": "2026-08-30_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.101, "max_price": 5.142, "min_imbalance": 8.241, "max_imbalance": 12.51 }, "data": [ { "timestamp": "2026-08-30T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788048002, "price_data": { "timestamp": "2026-08-30T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.127, "ask": 5.134, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13642564802183904, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.968, "volume_24h": 55980.77, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 3.281, "trades_24h": 2607 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:00:02+01:00", "bids_analysis": { "total_quantity": 18409.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.127, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.126, "quantity": 139.2, "cumulative": 151.72 }, { "price": 5.125, "quantity": 20, "cumulative": 171.72 }, { "price": 5.124, "quantity": 159.21, "cumulative": 330.93 }, { "price": 5.123, "quantity": 56.9, "cumulative": 387.83 }, { "price": 5.122, "quantity": 32.52, "cumulative": 420.34999999999997 }, { "price": 5.121, "quantity": 246.04, "cumulative": 666.39 }, { "price": 5.12, "quantity": 92.75, "cumulative": 759.14 }, { "price": 5.119, "quantity": 36.92, "cumulative": 796.06 }, { "price": 5.117, "quantity": 12.52, "cumulative": 808.5799999999999 } ] }, "asks_analysis": { "total_quantity": 14467.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.134, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.135, "quantity": 134.31, "cumulative": 146.83 }, { "price": 5.136, "quantity": 115.97, "cumulative": 262.8 }, { "price": 5.139, "quantity": 12.52, "cumulative": 275.32 }, { "price": 5.14, "quantity": 134.24, "cumulative": 409.56 }, { "price": 5.141, "quantity": 128.49, "cumulative": 538.05 }, { "price": 5.144, "quantity": 68.6, "cumulative": 606.65 }, { "price": 5.145, "quantity": 146.23, "cumulative": 752.88 }, { "price": 5.146, "quantity": 195.81, "cumulative": 948.69 }, { "price": 5.149, "quantity": 12.52, "cumulative": 961.21 } ] }, "imbalance": { "quantity_difference": 3941.510000000002, "percent": 11.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2724385381876093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.126, "quantity": 139.2 }, { "price": 5.124, "quantity": 159.21 }, { "price": 5.121, "quantity": 246.04 }, { "price": 5.116, "quantity": 226.15 }, { "price": 5.113, "quantity": 101.62 } ], "accumulation_ask_levels": [ { "price": 5.135, "quantity": 134.31 }, { "price": 5.136, "quantity": 115.97 }, { "price": 5.14, "quantity": 134.24 }, { "price": 5.141, "quantity": 128.49 }, { "price": 5.145, "quantity": 146.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:41:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:42:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:43:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:44:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:46:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:47:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:48:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:49:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:51:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:52:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:53:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:54:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:56:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:57:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:58:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:59:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.69678799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.67836, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.112, "range": 0.03200000000000003, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.4700401666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15194.089683666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00167512, "signal_line": 5.12500949, "histogram": -5.12668462 }, "bollinger_bands": { "upper": 5.1349512, "middle": 5.12665, "lower": 5.1183488 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.123333333333332, "sma_20": 5.126650000000001, "ema_12": 5.12500949416748, "ema_26": 5.126684616769959 } }, "5m": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01163776, "signal_line": 5.10228532, "histogram": -5.11392308 }, "bollinger_bands": { "upper": 5.15432925, "middle": 5.1162, "lower": 5.07807075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.101888888888889, "sma_20": 5.1162, "ema_12": 5.1022853243227475, "ema_26": 5.1139230844635755 } }, "1h": { "rsi_14": 27.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05839732, "signal_line": 4.97194848, "histogram": -5.0303458 }, "bollinger_bands": { "upper": 5.25476132, "middle": 5.0411, "lower": 4.82743868 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.041099999999999, "ema_12": 4.9719484762466, "ema_26": 5.030345799559302 } } }, "volume_profile": { "timestamp": "2026-08-30T02:00:06+01:00", "last_500_trades": { "buy_volume": 3527.590000000001, "sell_volume": 5001.460000000008, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7053120488817256, "cumulative_delta": -1473.8699999999963, "delta_percent": -17.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8529.05, "point_of_control_volume": 8529.05, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:00:07+01:00", "last_60min": { "current_imbalance": 8.646, "imbalance_change_60min": 0.5660000000000007, "min_imbalance": 3.601, "max_imbalance": 11.672, "average_imbalance": 8.507000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.08, 3.601, 11.672, 10.536, 8.646 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006474641487406287, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78221.04, "zen_price": 5.131, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.29, "correlation_1h": -0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:00:08+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "34.2%" } } }, { "timestamp": "2026-08-30T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788048601, "price_data": { "timestamp": "2026-08-30T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.115, "bid": 5.113, "ask": 5.114, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019550342130976457, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.98, "volume_24h": 55793.87, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.711, "trades_24h": 2604 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:10:01+01:00", "bids_analysis": { "total_quantity": 17935.130000000005, "levels_count": 98, "top_10_bids": [ { "price": 5.113, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.112, "quantity": 264.95, "cumulative": 277.46999999999997 }, { "price": 5.111, "quantity": 12.52, "cumulative": 289.98999999999995 }, { "price": 5.11, "quantity": 110.3, "cumulative": 400.28999999999996 }, { "price": 5.108, "quantity": 12.52, "cumulative": 412.80999999999995 }, { "price": 5.107, "quantity": 92.75, "cumulative": 505.55999999999995 }, { "price": 5.106, "quantity": 165.97, "cumulative": 671.53 }, { "price": 5.105, "quantity": 110.43, "cumulative": 781.96 }, { "price": 5.101, "quantity": 12.52, "cumulative": 794.48 }, { "price": 5.1, "quantity": 352.86, "cumulative": 1147.3400000000001 } ] }, "asks_analysis": { "total_quantity": 14729.95, "levels_count": 100, "top_10_asks": [ { "price": 5.114, "quantity": 23.53, "cumulative": 23.53 }, { "price": 5.116, "quantity": 12.52, "cumulative": 36.05 }, { "price": 5.118, "quantity": 12.52, "cumulative": 48.56999999999999 }, { "price": 5.119, "quantity": 24.43, "cumulative": 73 }, { "price": 5.121, "quantity": 14.64, "cumulative": 87.64 }, { "price": 5.122, "quantity": 12.52, "cumulative": 100.16 }, { "price": 5.123, "quantity": 36.92, "cumulative": 137.07999999999998 }, { "price": 5.124, "quantity": 110.18, "cumulative": 247.26 }, { "price": 5.125, "quantity": 115.97, "cumulative": 363.23 }, { "price": 5.126, "quantity": 12.52, "cumulative": 375.75 } ] }, "imbalance": { "quantity_difference": 3205.180000000004, "percent": 9.812, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.21759612218643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.112, "quantity": 264.95 }, { "price": 5.11, "quantity": 110.3 }, { "price": 5.106, "quantity": 165.97 }, { "price": 5.105, "quantity": 110.43 }, { "price": 5.1, "quantity": 352.86 } ], "accumulation_ask_levels": [ { "price": 5.124, "quantity": 110.18 }, { "price": 5.125, "quantity": 115.97 }, { "price": 5.13, "quantity": 121.47 }, { "price": 5.131, "quantity": 140.36 }, { "price": 5.135, "quantity": 134.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:51:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:52:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:53:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:54:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:56:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:57:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:58:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:59:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:01:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:02:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.127, "volume": 232.32941, "body_percent": 0.01950078003120776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:03:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 63.38208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:04:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 63.8464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:06:00+01:00", "open": 5.116, "high": 5.116, "low": 5.115, "close": 5.115, "volume": 120.36847, "body_percent": 0.01954652071930113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:07:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:08:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:09:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.30123350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.67836, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.112, "range": 0.03200000000000003, "current": 5.115 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.5522528333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.115 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.115, "close": 5.115, "volume": 479.92636, "body_percent": 0.25351014040561426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15202.088456333335, "latest": 479.92636, "ratio_latest_vs_avg": 0.03156976499502331, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.115 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00321865, "signal_line": 5.12793367, "histogram": -5.12471502 }, "bollinger_bands": { "upper": 5.13899815, "middle": 5.1255, "lower": 5.11200185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.13, "sma_20": 5.125500000000001, "ema_12": 5.127933666512514, "ema_26": 5.124715018798894 } }, "5m": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055282, "signal_line": 5.10972925, "histogram": -5.11525744 }, "bollinger_bands": { "upper": 5.14966153, "middle": 5.1194, "lower": 5.08913847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.114333333333334, "sma_20": 5.119400000000001, "ema_12": 5.109729245939969, "ema_26": 5.115257441485468 } }, "1h": { "rsi_14": 29.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05535929, "signal_line": 4.97127912, "histogram": -5.02663841 }, "bollinger_bands": { "upper": 5.25272514, "middle": 5.0403, "lower": 4.82787486 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.040299999999999, "ema_12": 4.971279120021354, "ema_26": 5.026638406535358 } } }, "volume_profile": { "timestamp": "2026-08-30T02:10:03+01:00", "last_500_trades": { "buy_volume": 3502.790000000001, "sell_volume": 4918.750000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7121301143583226, "cumulative_delta": -1415.9599999999957, "delta_percent": -16.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8421.540000000006, "point_of_control_volume": 8421.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-30T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:10:04+01:00", "last_60min": { "current_imbalance": 11.989, "imbalance_change_60min": 8.388000000000002, "min_imbalance": 3.601, "max_imbalance": 11.989, "average_imbalance": 9.2888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.601, 11.672, 10.536, 8.646, 11.989 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:10:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006715694192348186, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78172.64, "zen_price": 5.115, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.45, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:10:05+01:00", "key_levels": { "current_price": 5.115, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 678.96, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2026-08-30T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788049201, "price_data": { "timestamp": "2026-08-30T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.142, "bid": 5.133, "ask": 5.14, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1361338000777844, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.979, "volume_24h": 55040.29, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 3.274, "trades_24h": 2574 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:20:02+01:00", "bids_analysis": { "total_quantity": 18529.150000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.132, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.131, "quantity": 126.63, "cumulative": 139.15 }, { "price": 5.13, "quantity": 32.52, "cumulative": 171.67000000000002 }, { "price": 5.129, "quantity": 139.18, "cumulative": 310.85 }, { "price": 5.128, "quantity": 270.25, "cumulative": 581.1 }, { "price": 5.127, "quantity": 139.18, "cumulative": 720.28 }, { "price": 5.125, "quantity": 32.52, "cumulative": 752.8 }, { "price": 5.124, "quantity": 56.88, "cumulative": 809.68 }, { "price": 5.123, "quantity": 226.02, "cumulative": 1035.7 }, { "price": 5.121, "quantity": 12.52, "cumulative": 1048.22 } ] }, "asks_analysis": { "total_quantity": 14408.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.137, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.138, "quantity": 24.33, "cumulative": 36.849999999999994 }, { "price": 5.14, "quantity": 12.52, "cumulative": 49.36999999999999 }, { "price": 5.141, "quantity": 128.49, "cumulative": 177.86 }, { "price": 5.142, "quantity": 134.07, "cumulative": 311.93 }, { "price": 5.145, "quantity": 12.52, "cumulative": 324.45 }, { "price": 5.146, "quantity": 152.79, "cumulative": 477.24 }, { "price": 5.147, "quantity": 109.7, "cumulative": 586.94 }, { "price": 5.149, "quantity": 12.52, "cumulative": 599.46 }, { "price": 5.15, "quantity": 36.8, "cumulative": 636.26 } ] }, "imbalance": { "quantity_difference": 4120.450000000003, "percent": 12.51, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.285969587818471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.131, "quantity": 126.63 }, { "price": 5.129, "quantity": 139.18 }, { "price": 5.128, "quantity": 270.25 }, { "price": 5.127, "quantity": 139.18 }, { "price": 5.123, "quantity": 226.02 } ], "accumulation_ask_levels": [ { "price": 5.141, "quantity": 128.49 }, { "price": 5.142, "quantity": 134.07 }, { "price": 5.146, "quantity": 152.79 }, { "price": 5.147, "quantity": 109.7 }, { "price": 5.151, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:01:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:02:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.127, "volume": 232.32941, "body_percent": 0.01950078003120776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:03:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 63.38208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:04:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 63.8464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:06:00+01:00", "open": 5.116, "high": 5.116, "low": 5.115, "close": 5.115, "volume": 120.36847, "body_percent": 0.01954652071930113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:07:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:08:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:09:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:11:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:12:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:13:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:14:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 63.65089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:17:00+01:00", "open": 5.144, "high": 5.144, "low": 5.142, "close": 5.142, "volume": 120.8714, "body_percent": 0.03888024883358825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:18:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:19:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.32235016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.67836, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.112, "range": 0.03200000000000003, "current": 5.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.3239316666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.115, "close": 5.142, "volume": 720.7648, "body_percent": 0.273010920436822, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 15206.102430333334, "latest": 720.7648, "ratio_latest_vs_avg": 0.04739970701250893, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00312195, "signal_line": 5.12430957, "histogram": -5.12743151 }, "bollinger_bands": { "upper": 5.14558147, "middle": 5.12475, "lower": 5.10391853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.121555555555556, "sma_20": 5.124750000000001, "ema_12": 5.12430956527632, "ema_26": 5.127431510966435 } }, "5m": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00629856, "signal_line": 5.12060964, "histogram": -5.1269082 }, "bollinger_bands": { "upper": 5.14828089, "middle": 5.125, "lower": 5.10171911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.123777777777778, "sma_20": 5.125000000000001, "ema_12": 5.120609641222804, "ema_26": 5.126908203534785 } }, "1h": { "rsi_14": 26.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06048597, "signal_line": 4.97240866, "histogram": -5.03289463 }, "bollinger_bands": { "upper": 5.25628856, "middle": 5.04165, "lower": 4.82701144 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.041649999999999, "ema_12": 4.972408658651455, "ema_26": 5.032894632263262 } } }, "volume_profile": { "timestamp": "2026-08-30T02:20:03+01:00", "last_500_trades": { "buy_volume": 3487.6300000000006, "sell_volume": 4907.380000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7106908370658068, "cumulative_delta": -1419.749999999995, "delta_percent": -16.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8395.010000000007, "point_of_control_volume": 8395.010000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:20:04+01:00", "last_60min": { "current_imbalance": 9.812, "imbalance_change_60min": -1.8600000000000012, "min_imbalance": 8.646, "max_imbalance": 11.989, "average_imbalance": 10.531, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.672, 10.536, 8.646, 11.989, 9.812 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007524663233917912, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78258.52, "zen_price": 5.142, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.02, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:20:06+01:00", "key_levels": { "current_price": 5.142, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 674.44, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-08-30T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788049802, "price_data": { "timestamp": "2026-08-30T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.126, "bid": 5.126, "ask": 5.133, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.136558720249701, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.994, "volume_24h": 54758, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.643, "trades_24h": 2556 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:30:02+01:00", "bids_analysis": { "total_quantity": 18357.29, "levels_count": 100, "top_10_bids": [ { "price": 5.126, "quantity": 1.58, "cumulative": 1.58 }, { "price": 5.125, "quantity": 56.89, "cumulative": 58.47 }, { "price": 5.124, "quantity": 12.52, "cumulative": 70.99 }, { "price": 5.123, "quantity": 32.52, "cumulative": 103.50999999999999 }, { "price": 5.122, "quantity": 352.81, "cumulative": 456.32 }, { "price": 5.121, "quantity": 56.91, "cumulative": 513.23 }, { "price": 5.12, "quantity": 139.4, "cumulative": 652.63 }, { "price": 5.119, "quantity": 20, "cumulative": 672.63 }, { "price": 5.118, "quantity": 92.75, "cumulative": 765.38 }, { "price": 5.117, "quantity": 226.15, "cumulative": 991.53 } ] }, "asks_analysis": { "total_quantity": 14494.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.133, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.134, "quantity": 36.88, "cumulative": 49.400000000000006 }, { "price": 5.135, "quantity": 128.49, "cumulative": 177.89000000000001 }, { "price": 5.136, "quantity": 97.39, "cumulative": 275.28000000000003 }, { "price": 5.137, "quantity": 12.52, "cumulative": 287.8 }, { "price": 5.138, "quantity": 24.33, "cumulative": 312.13 }, { "price": 5.14, "quantity": 12.52, "cumulative": 324.65 }, { "price": 5.141, "quantity": 128.49, "cumulative": 453.14 }, { "price": 5.142, "quantity": 134.07, "cumulative": 587.21 }, { "price": 5.143, "quantity": 13.67, "cumulative": 600.88 } ] }, "imbalance": { "quantity_difference": 3862.7899999999972, "percent": 11.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.266500396702197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.122, "quantity": 352.81 }, { "price": 5.12, "quantity": 139.4 }, { "price": 5.117, "quantity": 226.15 }, { "price": 5.111, "quantity": 226.23 }, { "price": 5.107, "quantity": 138.39 } ], "accumulation_ask_levels": [ { "price": 5.135, "quantity": 128.49 }, { "price": 5.141, "quantity": 128.49 }, { "price": 5.142, "quantity": 134.07 }, { "price": 5.146, "quantity": 152.79 }, { "price": 5.147, "quantity": 177.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:11:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:12:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:13:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:14:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 63.65089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:16:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:17:00+01:00", "open": 5.144, "high": 5.144, "low": 5.142, "close": 5.142, "volume": 120.8714, "body_percent": 0.03888024883358825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:18:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:19:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:21:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:22:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:23:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:24:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:26:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:27:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:28:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:29:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.05402733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 639.30672, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.112, "range": 0.03200000000000003, "current": 5.126 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.6716313333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.126 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.115, "close": 5.126, "volume": 776.84324, "body_percent": 0.039001560062398195, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 15207.037071, "latest": 776.84324, "ratio_latest_vs_avg": 0.05108445756875606, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.126 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00332166, "signal_line": 5.12615698, "histogram": -5.12947864 }, "bollinger_bands": { "upper": 5.15555498, "middle": 5.1337, "lower": 5.11184502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.127111111111112, "sma_20": 5.1337, "ema_12": 5.126156980984579, "ema_26": 5.129478638622774 } }, "5m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.497e-5, "signal_line": 5.12696952, "histogram": -5.12691454 }, "bollinger_bands": { "upper": 5.14512246, "middle": 5.1273, "lower": 5.10947754 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.127333333333333, "sma_20": 5.127300000000001, "ema_12": 5.126969515921022, "ema_26": 5.126914544137115 } }, "1h": { "rsi_14": 28.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05744794, "signal_line": 4.9717393, "histogram": -5.02918724 }, "bollinger_bands": { "upper": 5.25410128, "middle": 5.04085, "lower": 4.82759872 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.040849999999999, "ema_12": 4.971739302426211, "ema_26": 5.029187239239319 } } }, "volume_profile": { "timestamp": "2026-08-30T02:30:04+01:00", "last_500_trades": { "buy_volume": 3487.6300000000006, "sell_volume": 4905.920000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7109023383993215, "cumulative_delta": -1418.2899999999954, "delta_percent": -16.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8393.550000000008, "point_of_control_volume": 8393.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:30:05+01:00", "last_60min": { "current_imbalance": 12.51, "imbalance_change_60min": 1.9740000000000002, "min_imbalance": 8.646, "max_imbalance": 12.51, "average_imbalance": 10.6986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.536, 8.646, 11.989, 9.812, 12.51 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008068914417304454, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78216.51, "zen_price": 5.126, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.12, "correlation_1h": 0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:30:07+01:00", "key_levels": { "current_price": 5.126, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-08-30T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788050401, "price_data": { "timestamp": "2026-08-30T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.114, "bid": 5.11, "ask": 5.114, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07821666014860304, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.996, "volume_24h": 54208.47, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 2.362, "trades_24h": 2545 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:40:02+01:00", "bids_analysis": { "total_quantity": 17734.99, "levels_count": 98, "top_10_bids": [ { "price": 5.11, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.109, "quantity": 127.03, "cumulative": 139.55 }, { "price": 5.108, "quantity": 12.52, "cumulative": 152.07000000000002 }, { "price": 5.107, "quantity": 36.8, "cumulative": 188.87 }, { "price": 5.106, "quantity": 128.49, "cumulative": 317.36 }, { "price": 5.105, "quantity": 110.43, "cumulative": 427.79 }, { "price": 5.104, "quantity": 10, "cumulative": 437.79 }, { "price": 5.103, "quantity": 22.52, "cumulative": 460.31 }, { "price": 5.102, "quantity": 95.23, "cumulative": 555.54 }, { "price": 5.101, "quantity": 46.82, "cumulative": 602.36 } ] }, "asks_analysis": { "total_quantity": 13943.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.114, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.115, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.116, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.117, "quantity": 97.72, "cumulative": 238.73000000000002 }, { "price": 5.118, "quantity": 24.43, "cumulative": 263.16 }, { "price": 5.119, "quantity": 12.52, "cumulative": 275.68 }, { "price": 5.12, "quantity": 115.97, "cumulative": 391.65 }, { "price": 5.122, "quantity": 12.52, "cumulative": 404.16999999999996 }, { "price": 5.123, "quantity": 36.93, "cumulative": 441.09999999999997 }, { "price": 5.124, "quantity": 110.15, "cumulative": 551.25 } ] }, "imbalance": { "quantity_difference": 3791.489999999998, "percent": 11.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2719180980385123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.109, "quantity": 127.03 }, { "price": 5.106, "quantity": 128.49 }, { "price": 5.105, "quantity": 110.43 }, { "price": 5.1, "quantity": 290.58 }, { "price": 5.096, "quantity": 114.58 } ], "accumulation_ask_levels": [ { "price": 5.115, "quantity": 115.97 }, { "price": 5.12, "quantity": 115.97 }, { "price": 5.124, "quantity": 110.15 }, { "price": 5.125, "quantity": 115.97 }, { "price": 5.13, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:21:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:22:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:23:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:24:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:26:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:27:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:28:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:29:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.117, "close": 5.117, "volume": 264.50868, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:31:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:32:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:33:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:34:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 63.54072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:36:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:37:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:38:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:39:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.093820166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 264.50868, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.114, "range": 0.03000000000000025, "current": 5.114 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 572.5511556666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.114 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.114, "close": 5.114, "volume": 1168.91992, "body_percent": 0.273010920436822, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15213.571682333335, "latest": 1168.91992, "ratio_latest_vs_avg": 0.07683402322660372, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.114 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00759619, "signal_line": 5.13558145, "histogram": -5.12798526 }, "bollinger_bands": { "upper": 5.15197509, "middle": 5.1269, "lower": 5.10182491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.140222222222223, "sma_20": 5.126899999999997, "ema_12": 5.135581450090898, "ema_26": 5.127985261160881 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409216, "signal_line": 5.12881969, "histogram": -5.12472754 }, "bollinger_bands": { "upper": 5.1456438, "middle": 5.1261, "lower": 5.1065562 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.127555555555555, "sma_20": 5.1261, "ema_12": 5.1288196917093805, "ema_26": 5.124727536708846 } }, "1h": { "rsi_14": 29.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05516941, "signal_line": 4.97123729, "histogram": -5.02640669 }, "bollinger_bands": { "upper": 5.25260524, "middle": 5.04025, "lower": 4.82789476 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.040249999999999, "ema_12": 4.971237285257276, "ema_26": 5.026406694471362 } } }, "volume_profile": { "timestamp": "2026-08-30T02:40:03+01:00", "last_500_trades": { "buy_volume": 3487.6300000000006, "sell_volume": 4857.470000000004, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7179931116404215, "cumulative_delta": -1369.8399999999965, "delta_percent": -16.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8345.100000000008, "point_of_control_volume": 8345.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-30T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:40:04+01:00", "last_60min": { "current_imbalance": 11.758, "imbalance_change_60min": 3.1119999999999983, "min_imbalance": 8.646, "max_imbalance": 12.51, "average_imbalance": 10.943000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.646, 11.989, 9.812, 12.51, 11.758 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007912507148391766, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78238.01, "zen_price": 5.114, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:40:05+01:00", "key_levels": { "current_price": 5.114, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-08-30T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788051001, "price_data": { "timestamp": "2026-08-30T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.101, "bid": 5.102, "ask": 5.105, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058811997647522325, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.97, "volume_24h": 54102.8, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.636, "trades_24h": 2536 }, "orderbook_continuous": { "timestamp": "2026-08-30T02:50:02+01:00", "bids_analysis": { "total_quantity": 17613.16, "levels_count": 100, "top_10_bids": [ { "price": 5.102, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.101, "quantity": 116.61, "cumulative": 129.13 }, { "price": 5.1, "quantity": 12.52, "cumulative": 141.65 }, { "price": 5.099, "quantity": 145.3, "cumulative": 286.95000000000005 }, { "price": 5.098, "quantity": 170.77, "cumulative": 457.72 }, { "price": 5.097, "quantity": 127.55, "cumulative": 585.27 }, { "price": 5.096, "quantity": 12.52, "cumulative": 597.79 }, { "price": 5.095, "quantity": 152.99, "cumulative": 750.78 }, { "price": 5.094, "quantity": 22.52, "cumulative": 773.3 }, { "price": 5.093, "quantity": 22.52, "cumulative": 795.8199999999999 } ] }, "asks_analysis": { "total_quantity": 14931.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.105, "quantity": 24.36, "cumulative": 24.36 }, { "price": 5.106, "quantity": 12.52, "cumulative": 36.879999999999995 }, { "price": 5.107, "quantity": 36.88, "cumulative": 73.75999999999999 }, { "price": 5.108, "quantity": 24.64, "cumulative": 98.39999999999999 }, { "price": 5.109, "quantity": 134.84, "cumulative": 233.24 }, { "price": 5.11, "quantity": 128.49, "cumulative": 361.73 }, { "price": 5.113, "quantity": 12.52, "cumulative": 374.25 }, { "price": 5.114, "quantity": 134.79, "cumulative": 509.03999999999996 }, { "price": 5.115, "quantity": 115.97, "cumulative": 625.01 }, { "price": 5.116, "quantity": 12.52, "cumulative": 637.53 } ] }, "imbalance": { "quantity_difference": 2682.119999999997, "percent": 8.241, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.17963383662491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.101, "quantity": 116.61 }, { "price": 5.099, "quantity": 145.3 }, { "price": 5.098, "quantity": 170.77 }, { "price": 5.097, "quantity": 127.55 }, { "price": 5.095, "quantity": 152.99 } ], "accumulation_ask_levels": [ { "price": 5.109, "quantity": 134.84 }, { "price": 5.11, "quantity": 128.49 }, { "price": 5.114, "quantity": 134.79 }, { "price": 5.115, "quantity": 115.97 }, { "price": 5.118, "quantity": 104.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T02:31:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:32:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:33:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:34:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 63.54072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:36:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:37:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:38:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:39:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:41:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:42:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:43:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:44:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.096, "low": 5.095, "close": 5.096, "volume": 728.14186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:46:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:47:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 97.70949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:48:00+01:00", "open": 5.096, "high": 5.097, "low": 5.096, "close": 5.097, "volume": 305.86514, "body_percent": 0.01962323390895475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:49:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 27.90247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.435803500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.14186, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.095, "range": 0.04900000000000038, "current": 5.101 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 32.58185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:55:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.128, "low": 5.127, "close": 5.128, "volume": 295.71149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T02:05:00+01:00", "open": 5.12, "high": 5.12, "low": 5.115, "close": 5.115, "volume": 184.21487, "body_percent": 0.09765624999999792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:10:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.31615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:15:00+01:00", "open": 5.129, "high": 5.144, "low": 5.129, "close": 5.142, "volume": 184.52229, "body_percent": 0.2534607135894091, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:20:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:25:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 56.07844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.116, "volume": 328.0494, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:35:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 64.02728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:40:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 125.02748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T02:45:00+01:00", "open": 5.096, "high": 5.101, "low": 5.095, "close": 5.101, "volume": 1159.61896, "body_percent": 0.09811616954473888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T02:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.8307216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.101 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.095, "close": 5.101, "volume": 2453.56636, "body_percent": 0.5265210608424363, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15234.982456333335, "latest": 2453.56636, "ratio_latest_vs_avg": 0.16104819070402196, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.101 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00438505, "signal_line": 5.11382547, "histogram": -5.10944043 }, "bollinger_bands": { "upper": 5.12590427, "middle": 5.10865, "lower": 5.09139573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.116111111111111, "sma_20": 5.10865, "ema_12": 5.113825473636304, "ema_26": 5.109440427070223 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655969, "signal_line": 5.12635076, "histogram": -5.11979106 }, "bollinger_bands": { "upper": 5.14802876, "middle": 5.12215, "lower": 5.09627124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.127111111111111, "sma_20": 5.12215, "ema_12": 5.1263507563179695, "ema_26": 5.119791062603748 } }, "1h": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.052701, "signal_line": 4.97069343, "histogram": -5.02339444 }, "bollinger_bands": { "upper": 5.25112626, "middle": 5.0396, "lower": 4.82807374 }, "stochastic": { "K": 20.13, "D": 6.64 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 4.927888888888889, "sma_20": 5.039599999999999, "ema_12": 4.970693433324265, "ema_26": 5.02339443763941 } } }, "volume_profile": { "timestamp": "2026-08-30T02:50:03+01:00", "last_500_trades": { "buy_volume": 3568.690000000001, "sell_volume": 4742.670000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7524643291647951, "cumulative_delta": -1173.9799999999989, "delta_percent": -14.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8311.360000000004, "point_of_control_volume": 8311.360000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T02:50:04+01:00", "last_60min": { "current_imbalance": 11.969, "imbalance_change_60min": -0.02000000000000135, "min_imbalance": 9.812, "max_imbalance": 12.51, "average_imbalance": 11.607600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.989, 9.812, 12.51, 11.758, 11.969 ] }, "volatility_metrics": { "timestamp": "2026-08-30T02:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008045421853291258, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78239.99, "zen_price": 5.101, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T02:50:05+01:00", "key_levels": { "current_price": 5.101, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "42.4%" } } } ] }