{ "hour": "2026-08-29_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.126, "max_price": 5.15, "min_imbalance": -1.276, "max_imbalance": 11.901 }, "data": [ { "timestamp": "2026-08-29T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788026402, "price_data": { "timestamp": "2026-08-29T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.126, "bid": 5.134, "ask": 5.139, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09754194303550318, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.941, "volume_24h": 59703.31, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.744, "trades_24h": 2576 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:00:03+01:00", "bids_analysis": { "total_quantity": 13643.110000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.134, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.133, "quantity": 138.98, "cumulative": 151.38 }, { "price": 5.132, "quantity": 12.4, "cumulative": 163.78 }, { "price": 5.131, "quantity": 126.58, "cumulative": 290.36 }, { "price": 5.129, "quantity": 12.4, "cumulative": 302.76 }, { "price": 5.128, "quantity": 109.82, "cumulative": 412.58 }, { "price": 5.127, "quantity": 36.75, "cumulative": 449.33 }, { "price": 5.126, "quantity": 128.37, "cumulative": 577.7 }, { "price": 5.124, "quantity": 12.4, "cumulative": 590.1 }, { "price": 5.123, "quantity": 134.33, "cumulative": 724.4300000000001 } ] }, "asks_analysis": { "total_quantity": 13995.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.139, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.14, "quantity": 24.32, "cumulative": 36.72 }, { "price": 5.142, "quantity": 12.4, "cumulative": 49.12 }, { "price": 5.144, "quantity": 134.1, "cumulative": 183.22 }, { "price": 5.145, "quantity": 115.97, "cumulative": 299.19 }, { "price": 5.146, "quantity": 12.4, "cumulative": 311.59 }, { "price": 5.149, "quantity": 50.83, "cumulative": 362.41999999999996 }, { "price": 5.15, "quantity": 225.75, "cumulative": 588.17 }, { "price": 5.151, "quantity": 12.4, "cumulative": 600.5699999999999 }, { "price": 5.152, "quantity": 104.7, "cumulative": 705.27 } ] }, "imbalance": { "quantity_difference": -352.6699999999946, "percent": -1.276, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9748016902237678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.133, "quantity": 138.98 }, { "price": 5.131, "quantity": 126.58 }, { "price": 5.128, "quantity": 109.82 }, { "price": 5.126, "quantity": 128.37 }, { "price": 5.123, "quantity": 134.33 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 134.1 }, { "price": 5.145, "quantity": 115.97 }, { "price": 5.15, "quantity": 225.75 }, { "price": 5.152, "quantity": 104.7 }, { "price": 5.156, "quantity": 250.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:41:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:42:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:43:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:44:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:46:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:47:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:48:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:49:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:51:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:52:00+01:00", "open": 5.137, "high": 5.138, "low": 5.136, "close": 5.138, "volume": 756.5292, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T19:53:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:54:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 190.63962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:56:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:57:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:58:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:59:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.3880355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.099, "range": 0.08499999999999996, "current": 5.126 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2452.989560833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.126 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16638.718869, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.126 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00182527, "signal_line": 5.13349562, "histogram": -5.13167035 }, "bollinger_bands": { "upper": 5.13999675, "middle": 5.1323, "lower": 5.12460325 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.134, "sma_20": 5.1323, "ema_12": 5.133495617231038, "ema_26": 5.131670349879228 } }, "5m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00925406, "signal_line": 5.1604234, "histogram": -5.15116934 }, "bollinger_bands": { "upper": 5.19667988, "middle": 5.15215, "lower": 5.10762012 }, "stochastic": { "K": 59.46, "D": 19.62 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.170111111111112, "sma_20": 5.15215, "ema_12": 5.160423398981084, "ema_26": 5.1511693357627255 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0408912, "signal_line": 4.96117431, "histogram": -5.00206551 }, "bollinger_bands": { "upper": 5.18889286, "middle": 4.992, "lower": 4.79510714 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.991999999999999, "ema_12": 4.96117430941319, "ema_26": 5.002065513869616 } } }, "volume_profile": { "timestamp": "2026-08-29T20:00:06+01:00", "last_500_trades": { "buy_volume": 5419.899999999998, "sell_volume": 5935.679999999996, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9131051539166535, "cumulative_delta": -515.7800000000007, "delta_percent": -4.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11355.579999999982, "point_of_control_volume": 11355.579999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:00:07+01:00", "last_60min": { "current_imbalance": 10.515, "imbalance_change_60min": 3.6420000000000003, "min_imbalance": -5.126, "max_imbalance": 10.515, "average_imbalance": 4.064400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.873, 6.259, 1.801, -5.126, 10.515 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012132004730010168, "average_range_1m": 0.0013434343434343436, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78106.73, "zen_price": 5.126, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.93, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T20:00:09+01:00", "key_levels": { "current_price": 5.126, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1776.86, "high_volume_at_support": 1.08, "overall_risk": "34.7%" } } }, { "timestamp": "2026-08-29T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788027001, "price_data": { "timestamp": "2026-08-29T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.13, "bid": 5.13, "ask": 5.136, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1169590643274898, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.924, "volume_24h": 59359.31, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 4.184, "trades_24h": 2566 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:10:02+01:00", "bids_analysis": { "total_quantity": 17399.100000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.13, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.129, "quantity": 139.04, "cumulative": 151.44 }, { "price": 5.128, "quantity": 134.16, "cumulative": 285.6 }, { "price": 5.127, "quantity": 139.04, "cumulative": 424.64 }, { "price": 5.126, "quantity": 128.37, "cumulative": 553.01 }, { "price": 5.125, "quantity": 12.4, "cumulative": 565.41 }, { "price": 5.124, "quantity": 36.76, "cumulative": 602.17 }, { "price": 5.123, "quantity": 170.18, "cumulative": 772.3499999999999 }, { "price": 5.121, "quantity": 22.4, "cumulative": 794.7499999999999 }, { "price": 5.12, "quantity": 128.37, "cumulative": 923.1199999999999 } ] }, "asks_analysis": { "total_quantity": 14070.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.136, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.137, "quantity": 36.73, "cumulative": 49.129999999999995 }, { "price": 5.138, "quantity": 115.97, "cumulative": 165.1 }, { "price": 5.14, "quantity": 12.4, "cumulative": 177.5 }, { "price": 5.141, "quantity": 24.32, "cumulative": 201.82 }, { "price": 5.142, "quantity": 109.71, "cumulative": 311.53 }, { "price": 5.143, "quantity": 115.97, "cumulative": 427.5 }, { "price": 5.144, "quantity": 12.4, "cumulative": 439.9 }, { "price": 5.145, "quantity": 24.3, "cumulative": 464.2 }, { "price": 5.146, "quantity": 12.4, "cumulative": 476.59999999999997 } ] }, "imbalance": { "quantity_difference": 3328.7400000000016, "percent": 10.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.236578168575644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.129, "quantity": 139.04 }, { "price": 5.128, "quantity": 134.16 }, { "price": 5.127, "quantity": 139.04 }, { "price": 5.126, "quantity": 128.37 }, { "price": 5.123, "quantity": 170.18 } ], "accumulation_ask_levels": [ { "price": 5.138, "quantity": 115.97 }, { "price": 5.142, "quantity": 109.71 }, { "price": 5.143, "quantity": 115.97 }, { "price": 5.15, "quantity": 225.75 }, { "price": 5.156, "quantity": 250.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:51:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:52:00+01:00", "open": 5.137, "high": 5.138, "low": 5.136, "close": 5.138, "volume": 756.5292, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T19:53:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:54:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 190.63962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:56:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:57:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:58:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:59:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:01:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:02:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:03:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:07:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:08:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:09:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.26039400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 5.099, "range": 0.07399999999999984, "current": 5.13 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2443.6577873333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.13 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16639.704684000004, "latest": 59.1489, "ratio_latest_vs_avg": 0.0035546844804808905, "max": 92265.17339, "min": 59.1489 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00133387, "signal_line": 5.13177512, "histogram": -5.13044125 }, "bollinger_bands": { "upper": 5.1372921, "middle": 5.1297, "lower": 5.1221079 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.131111111111111, "sma_20": 5.1297, "ema_12": 5.131775117885038, "ema_26": 5.130441251818056 } }, "5m": { "rsi_14": 70.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01071313, "signal_line": 5.16193252, "histogram": -5.15121939 }, "bollinger_bands": { "upper": 5.19540568, "middle": 5.1496, "lower": 5.10379432 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.172444444444445, "sma_20": 5.1495999999999995, "ema_12": 5.161932518415867, "ema_26": 5.151219389039425 } }, "1h": { "rsi_14": 33.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165071, "signal_line": 4.96134165, "histogram": -5.00299236 }, "bollinger_bands": { "upper": 5.18964427, "middle": 4.9922, "lower": 4.79475573 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.992199999999999, "ema_12": 4.9613416484695, "ema_26": 5.0029923621256005 } } }, "volume_profile": { "timestamp": "2026-08-29T20:10:04+01:00", "last_500_trades": { "buy_volume": 5419.899999999998, "sell_volume": 5922.299999999995, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9151680934771969, "cumulative_delta": -502.400000000001, "delta_percent": -4.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11342.199999999983, "point_of_control_volume": 11342.199999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:10:05+01:00", "last_60min": { "current_imbalance": -1.276, "imbalance_change_60min": -7.535, "min_imbalance": -5.126, "max_imbalance": 10.515, "average_imbalance": 2.4346000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.259, 1.801, -5.126, 10.515, -1.276 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001137522018088842, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78086.88, "zen_price": 5.13, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.64, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T20:10:06+01:00", "key_levels": { "current_price": 5.13, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1776.86, "high_volume_at_support": 1.08, "overall_risk": "33.6%" } } }, { "timestamp": "2026-08-29T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788027601, "price_data": { "timestamp": "2026-08-29T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.13, "bid": 5.134, "ask": 5.142, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.155945419103314, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.91, "volume_24h": 58356.11, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 4.481, "trades_24h": 2536 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:20:02+01:00", "bids_analysis": { "total_quantity": 16792.97000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.134, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.133, "quantity": 236.28, "cumulative": 248.68 }, { "price": 5.132, "quantity": 128.37, "cumulative": 377.05 }, { "price": 5.131, "quantity": 139.03, "cumulative": 516.08 }, { "price": 5.13, "quantity": 72.63, "cumulative": 588.71 }, { "price": 5.129, "quantity": 163.28, "cumulative": 751.99 }, { "price": 5.128, "quantity": 109.81, "cumulative": 861.8 }, { "price": 5.127, "quantity": 12.4, "cumulative": 874.1999999999999 }, { "price": 5.126, "quantity": 128.37, "cumulative": 1002.5699999999999 }, { "price": 5.125, "quantity": 12.4, "cumulative": 1014.9699999999999 } ] }, "asks_analysis": { "total_quantity": 13976.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.142, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.143, "quantity": 115.97, "cumulative": 128.37 }, { "price": 5.144, "quantity": 12.4, "cumulative": 140.77 }, { "price": 5.145, "quantity": 24.3, "cumulative": 165.07000000000002 }, { "price": 5.146, "quantity": 12.4, "cumulative": 177.47000000000003 }, { "price": 5.149, "quantity": 36.74, "cumulative": 214.21000000000004 }, { "price": 5.15, "quantity": 225.75, "cumulative": 439.96000000000004 }, { "price": 5.151, "quantity": 11.24, "cumulative": 451.20000000000005 }, { "price": 5.152, "quantity": 79.72, "cumulative": 530.9200000000001 }, { "price": 5.156, "quantity": 250.09, "cumulative": 781.0100000000001 } ] }, "imbalance": { "quantity_difference": 2816.310000000005, "percent": 9.153, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2015009308375537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.133, "quantity": 236.28 }, { "price": 5.132, "quantity": 128.37 }, { "price": 5.131, "quantity": 139.03 }, { "price": 5.129, "quantity": 163.28 }, { "price": 5.128, "quantity": 109.81 } ], "accumulation_ask_levels": [ { "price": 5.143, "quantity": 115.97 }, { "price": 5.15, "quantity": 225.75 }, { "price": 5.156, "quantity": 250.09 }, { "price": 5.164, "quantity": 225.75 }, { "price": 5.173, "quantity": 225.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:01:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:02:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:03:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:07:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:08:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:09:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:11:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:13:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:14:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:16:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:17:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:18:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:19:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.2692531666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.157, "lowest": 5.099, "range": 0.05799999999999983, "current": 5.13 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2421.621517666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.13 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16639.704684000004, "latest": 59.1489, "ratio_latest_vs_avg": 0.0035546844804808905, "max": 92265.17339, "min": 59.1489 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.13 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00075202, "signal_line": 5.1284233, "histogram": -5.12917533 }, "bollinger_bands": { "upper": 5.13225657, "middle": 5.1294, "lower": 5.12654343 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.128666666666666, "sma_20": 5.1294, "ema_12": 5.1284233045061445, "ema_26": 5.129175328964081 } }, "5m": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01289234, "signal_line": 5.16258343, "histogram": -5.1496911 }, "bollinger_bands": { "upper": 5.19307515, "middle": 5.14655, "lower": 5.10002485 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.167777777777777, "sma_20": 5.1465499999999995, "ema_12": 5.162583434812243, "ema_26": 5.1496910953755854 } }, "1h": { "rsi_14": 33.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165071, "signal_line": 4.96134165, "histogram": -5.00299236 }, "bollinger_bands": { "upper": 5.18964427, "middle": 4.9922, "lower": 4.79475573 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.992199999999999, "ema_12": 4.9613416484695, "ema_26": 5.0029923621256005 } } }, "volume_profile": { "timestamp": "2026-08-29T20:20:04+01:00", "last_500_trades": { "buy_volume": 5419.899999999998, "sell_volume": 5922.299999999995, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9151680934771969, "cumulative_delta": -502.400000000001, "delta_percent": -4.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11342.199999999983, "point_of_control_volume": 11342.199999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:20:05+01:00", "last_60min": { "current_imbalance": 10.578, "imbalance_change_60min": 8.777, "min_imbalance": -5.126, "max_imbalance": 10.578, "average_imbalance": 3.2984, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.801, -5.126, 10.515, -1.276, 10.578 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001100430694334824, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78058.28, "zen_price": 5.13, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.52, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T20:20:06+01:00", "key_levels": { "current_price": 5.13, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1843.85, "high_volume_at_support": 1.08, "overall_risk": "33.6%" } } }, { "timestamp": "2026-08-29T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788028202, "price_data": { "timestamp": "2026-08-29T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.139, "ask": 5.144, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09708737864077463, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.903, "volume_24h": 58817.18, "volume_usdc_24h": 0, "price_change_24h": 0.247, "price_change_24h_percent": 5.038, "trades_24h": 2555 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:30:02+01:00", "bids_analysis": { "total_quantity": 17944.96000000001, "levels_count": 98, "top_10_bids": [ { "price": 5.139, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.138, "quantity": 24.6, "cumulative": 37 }, { "price": 5.135, "quantity": 138.8, "cumulative": 175.8 }, { "price": 5.134, "quantity": 250.02, "cumulative": 425.82000000000005 }, { "price": 5.132, "quantity": 10, "cumulative": 435.82000000000005 }, { "price": 5.131, "quantity": 138.8, "cumulative": 574.6200000000001 }, { "price": 5.13, "quantity": 12.4, "cumulative": 587.0200000000001 }, { "price": 5.129, "quantity": 106.96, "cumulative": 693.9800000000001 }, { "price": 5.128, "quantity": 109.81, "cumulative": 803.7900000000002 }, { "price": 5.127, "quantity": 12.4, "cumulative": 816.1900000000002 } ] }, "asks_analysis": { "total_quantity": 14684.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.144, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.145, "quantity": 133.95, "cumulative": 146.35 }, { "price": 5.146, "quantity": 115.97, "cumulative": 262.32 }, { "price": 5.148, "quantity": 12.4, "cumulative": 274.71999999999997 }, { "price": 5.149, "quantity": 24.29, "cumulative": 299.01 }, { "price": 5.15, "quantity": 109.59, "cumulative": 408.6 }, { "price": 5.151, "quantity": 115.97, "cumulative": 524.57 }, { "price": 5.152, "quantity": 12.4, "cumulative": 536.97 }, { "price": 5.153, "quantity": 24.26, "cumulative": 561.23 }, { "price": 5.154, "quantity": 59.66, "cumulative": 620.89 } ] }, "imbalance": { "quantity_difference": 3260.280000000006, "percent": 9.992, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2220191383128542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.135, "quantity": 138.8 }, { "price": 5.134, "quantity": 250.02 }, { "price": 5.131, "quantity": 138.8 }, { "price": 5.129, "quantity": 106.96 }, { "price": 5.128, "quantity": 109.81 } ], "accumulation_ask_levels": [ { "price": 5.145, "quantity": 133.95 }, { "price": 5.146, "quantity": 115.97 }, { "price": 5.15, "quantity": 109.59 }, { "price": 5.151, "quantity": 115.97 }, { "price": 5.156, "quantity": 128.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:11:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:13:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:14:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:16:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:17:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:18:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:19:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:21:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 340.26316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 114.49692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:24:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.15, "close": 5.156, "volume": 1066.44348, "body_percent": 0.09706853038244795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T20:26:00+01:00", "open": 5.151, "high": 5.151, "low": 5.148, "close": 5.15, "volume": 1075.84579, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:27:00+01:00", "open": 5.152, "high": 5.152, "low": 5.151, "close": 5.151, "volume": 250.05434, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:28:00+01:00", "open": 5.151, "high": 5.151, "low": 5.15, "close": 5.15, "volume": 193.52215, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:29:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.56235100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.099, "range": 0.056999999999999496, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2455.3854121666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.13, "close": 5.15, "volume": 3099.77474, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16690.381781333337, "latest": 3099.77474, "ratio_latest_vs_avg": 0.18572221897684893, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00518458, "signal_line": 5.13259337, "histogram": -5.13777795 }, "bollinger_bands": { "upper": 5.1565372, "middle": 5.1377, "lower": 5.1188628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.13, "sma_20": 5.137699999999999, "ema_12": 5.1325933725054504, "ema_26": 5.137777954723533 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0076773, "signal_line": 5.15808295, "histogram": -5.15040565 }, "bollinger_bands": { "upper": 5.18614605, "middle": 5.14435, "lower": 5.10255395 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.155666666666666, "sma_20": 5.14435, "ema_12": 5.158082952424181, "ema_26": 5.150405653529369 } }, "1h": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04544826, "signal_line": 4.96217834, "histogram": -5.0076266 }, "bollinger_bands": { "upper": 5.19360619, "middle": 4.9932, "lower": 4.79279381 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.9932, "ema_12": 4.962178343751057, "ema_26": 5.0076266034055275 } } }, "volume_profile": { "timestamp": "2026-08-29T20:30:04+01:00", "last_500_trades": { "buy_volume": 5100.639999999998, "sell_volume": 6259.7599999999975, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8148299615320714, "cumulative_delta": -1159.1200000000003, "delta_percent": -10.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11360.399999999987, "point_of_control_volume": 11360.399999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-29T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:30:05+01:00", "last_60min": { "current_imbalance": 9.153, "imbalance_change_60min": 14.279, "min_imbalance": -5.126, "max_imbalance": 10.578, "average_imbalance": 4.768800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.126, 10.515, -1.276, 10.578, 9.153 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011519101587647526, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78052.01, "zen_price": 5.15, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.63, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T20:30:06+01:00", "key_levels": { "current_price": 5.15, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2071.12, "high_volume_at_support": 1.08, "overall_risk": "28.2%" } } }, { "timestamp": "2026-08-29T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788028801, "price_data": { "timestamp": "2026-08-29T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.133, "bid": 5.149, "ask": 5.154, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09740892265731334, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.892, "volume_24h": 58798.09, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 4.926, "trades_24h": 2552 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:40:01+01:00", "bids_analysis": { "total_quantity": 17730.4, "levels_count": 100, "top_10_bids": [ { "price": 5.149, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.147, "quantity": 138.58, "cumulative": 150.98000000000002 }, { "price": 5.146, "quantity": 109.51, "cumulative": 260.49 }, { "price": 5.145, "quantity": 162.89, "cumulative": 423.38 }, { "price": 5.144, "quantity": 128.37, "cumulative": 551.75 }, { "price": 5.142, "quantity": 60.23, "cumulative": 611.98 }, { "price": 5.141, "quantity": 22.4, "cumulative": 634.38 }, { "price": 5.14, "quantity": 133.94, "cumulative": 768.3199999999999 }, { "price": 5.139, "quantity": 128.37, "cumulative": 896.6899999999999 }, { "price": 5.135, "quantity": 12.4, "cumulative": 909.0899999999999 } ] }, "asks_analysis": { "total_quantity": 13959.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.154, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.155, "quantity": 26.98, "cumulative": 39.38 }, { "price": 5.156, "quantity": 12.4, "cumulative": 51.78 }, { "price": 5.157, "quantity": 36.65, "cumulative": 88.43 }, { "price": 5.158, "quantity": 12.4, "cumulative": 100.83000000000001 }, { "price": 5.161, "quantity": 128.37, "cumulative": 229.20000000000002 }, { "price": 5.162, "quantity": 36.62, "cumulative": 265.82 }, { "price": 5.163, "quantity": 109.29, "cumulative": 375.11 }, { "price": 5.165, "quantity": 12.4, "cumulative": 387.51 }, { "price": 5.166, "quantity": 91.55, "cumulative": 479.06 } ] }, "imbalance": { "quantity_difference": 3771.3099999999977, "percent": 11.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2701687574190006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.147, "quantity": 138.58 }, { "price": 5.146, "quantity": 109.51 }, { "price": 5.145, "quantity": 162.89 }, { "price": 5.144, "quantity": 128.37 }, { "price": 5.14, "quantity": 133.94 } ], "accumulation_ask_levels": [ { "price": 5.161, "quantity": 128.37 }, { "price": 5.163, "quantity": 109.29 }, { "price": 5.168, "quantity": 109.58 }, { "price": 5.17, "quantity": 152.71 }, { "price": 5.173, "quantity": 186.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:21:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:22:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 340.26316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:23:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 114.49692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:24:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.15, "close": 5.156, "volume": 1066.44348, "body_percent": 0.09706853038244795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T20:26:00+01:00", "open": 5.151, "high": 5.151, "low": 5.148, "close": 5.15, "volume": 1075.84579, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:27:00+01:00", "open": 5.152, "high": 5.152, "low": 5.151, "close": 5.151, "volume": 250.05434, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:28:00+01:00", "open": 5.151, "high": 5.151, "low": 5.15, "close": 5.15, "volume": 193.52215, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:29:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:31:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:32:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:33:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:34:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:36:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:37:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:38:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:39:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.87375466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1075.84579, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.126, "range": 0.02999999999999936, "current": 5.133 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2464.185833666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.133 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.13, "close": 5.133, "volume": 3661.79658, "body_percent": 0.0584795321637449, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16699.748812, "latest": 3661.79658, "ratio_latest_vs_avg": 0.2192725544092453, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.133 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00171608, "signal_line": 5.14000387, "histogram": -5.13828779 }, "bollinger_bands": { "upper": 5.15425314, "middle": 5.13835, "lower": 5.12244686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.1448888888888895, "sma_20": 5.13835, "ema_12": 5.140003873136633, "ema_26": 5.138287788439056 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787227, "signal_line": 5.14895725, "histogram": -5.14108498 }, "bollinger_bands": { "upper": 5.17366723, "middle": 5.1389, "lower": 5.10413277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.145666666666666, "sma_20": 5.1389000000000005, "ema_12": 5.148957253574307, "ema_26": 5.141084982102083 } }, "1h": { "rsi_14": 33.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04222035, "signal_line": 4.96146715, "histogram": -5.0036875 }, "bollinger_bands": { "upper": 5.1902169, "middle": 4.99235, "lower": 4.7944831 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.992349999999999, "ema_12": 4.961467152761734, "ema_26": 5.00368749831759 } } }, "volume_profile": { "timestamp": "2026-08-29T20:40:04+01:00", "last_500_trades": { "buy_volume": 5076.609999999998, "sell_volume": 6243.709999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8130758795651942, "cumulative_delta": -1167.1000000000004, "delta_percent": -10.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11320.319999999989, "point_of_control_volume": 11320.319999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-29T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:40:05+01:00", "last_60min": { "current_imbalance": 9.992, "imbalance_change_60min": -0.5229999999999997, "min_imbalance": -1.276, "max_imbalance": 10.578, "average_imbalance": 7.792400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.515, -1.276, 10.578, 9.153, 9.992 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011476224030451127, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78171.93, "zen_price": 5.133, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.02, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T20:40:06+01:00", "key_levels": { "current_price": 5.133, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1776.86, "high_volume_at_support": 1.08, "overall_risk": "32.8%" } } }, { "timestamp": "2026-08-29T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788029401, "price_data": { "timestamp": "2026-08-29T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.144, "bid": 5.145, "ask": 5.147, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03888024883360552, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.874, "volume_24h": 58838.46, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 5.54, "trades_24h": 2555 }, "orderbook_continuous": { "timestamp": "2026-08-29T20:50:02+01:00", "bids_analysis": { "total_quantity": 16613.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.145, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.143, "quantity": 134.27, "cumulative": 146.67000000000002 }, { "price": 5.141, "quantity": 136.93, "cumulative": 283.6 }, { "price": 5.14, "quantity": 109.59, "cumulative": 393.19000000000005 }, { "price": 5.138, "quantity": 82.63, "cumulative": 475.82000000000005 }, { "price": 5.137, "quantity": 12.4, "cumulative": 488.22 }, { "price": 5.136, "quantity": 10, "cumulative": 498.22 }, { "price": 5.135, "quantity": 22.4, "cumulative": 520.62 }, { "price": 5.134, "quantity": 133.19, "cumulative": 653.81 }, { "price": 5.133, "quantity": 22.4, "cumulative": 676.2099999999999 } ] }, "asks_analysis": { "total_quantity": 14247.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.147, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.148, "quantity": 24.5, "cumulative": 36.9 }, { "price": 5.149, "quantity": 12.4, "cumulative": 49.3 }, { "price": 5.15, "quantity": 36.63, "cumulative": 85.93 }, { "price": 5.151, "quantity": 115.97, "cumulative": 201.9 }, { "price": 5.153, "quantity": 12.4, "cumulative": 214.3 }, { "price": 5.156, "quantity": 58.71, "cumulative": 273.01 }, { "price": 5.157, "quantity": 79.72, "cumulative": 352.73 }, { "price": 5.158, "quantity": 96.93, "cumulative": 449.66 }, { "price": 5.159, "quantity": 12.4, "cumulative": 462.06 } ] }, "imbalance": { "quantity_difference": 2365.8100000000013, "percent": 7.666, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.16604622435587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.143, "quantity": 134.27 }, { "price": 5.141, "quantity": 136.93 }, { "price": 5.14, "quantity": 109.59 }, { "price": 5.134, "quantity": 133.19 }, { "price": 5.132, "quantity": 152.68 } ], "accumulation_ask_levels": [ { "price": 5.151, "quantity": 115.97 }, { "price": 5.16, "quantity": 140.2 }, { "price": 5.163, "quantity": 109.29 }, { "price": 5.167, "quantity": 140.49 }, { "price": 5.168, "quantity": 109.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:31:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:32:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:33:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:34:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:36:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:37:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:38:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:39:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:41:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:42:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:43:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:44:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:46:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:47:00+01:00", "open": 5.141, "high": 5.143, "low": 5.141, "close": 5.143, "volume": 98.25793, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:48:00+01:00", "open": 5.144, "high": 5.145, "low": 5.144, "close": 5.144, "volume": 131.1844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:49:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.78248516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1075.84579, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.126, "range": 0.03200000000000003, "current": 5.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2398.9569758333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.983, "range": 0.27200000000000024, "current": 5.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.13, "close": 5.144, "volume": 4016.32041, "body_percent": 0.2729044834308038, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16705.6575425, "latest": 4016.32041, "ratio_latest_vs_avg": 0.24041678094874663, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.144 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037455, "signal_line": 5.13672625, "histogram": -5.14047175 }, "bollinger_bands": { "upper": 5.16433202, "middle": 5.14265, "lower": 5.12096798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.133, "sma_20": 5.142649999999999, "ema_12": 5.136726251225179, "ema_26": 5.140471749140147 } }, "5m": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007656, "signal_line": 5.13964276, "histogram": -5.13887716 }, "bollinger_bands": { "upper": 5.16459781, "middle": 5.1372, "lower": 5.10980219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.135888888888889, "sma_20": 5.137200000000001, "ema_12": 5.139642764748782, "ema_26": 5.138877160502378 } }, "1h": { "rsi_14": 32.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.044309, "signal_line": 4.96192734, "histogram": -5.00623633 }, "bollinger_bands": { "upper": 5.19238223, "middle": 4.9929, "lower": 4.79341777 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.9929, "ema_12": 4.961927335166591, "ema_26": 5.00623633102155 } } }, "volume_profile": { "timestamp": "2026-08-29T20:50:04+01:00", "last_500_trades": { "buy_volume": 5108.569999999998, "sell_volume": 5992.589999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8524811475505581, "cumulative_delta": -884.02, "delta_percent": -7.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11101.159999999987, "point_of_control_volume": 11101.159999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-29T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T20:50:05+01:00", "last_60min": { "current_imbalance": 11.901, "imbalance_change_60min": 13.177, "min_imbalance": -1.276, "max_imbalance": 11.901, "average_imbalance": 8.0696, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.276, 10.578, 9.153, 9.992, 11.901 ] }, "volatility_metrics": { "timestamp": "2026-08-29T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011989365258011865, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78238.38, "zen_price": 5.144, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.19, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T20:50:06+01:00", "key_levels": { "current_price": 5.144, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1892.83, "high_volume_at_support": 1.08, "overall_risk": "29.8%" } } } ] }