{ "hour": "2026-08-29_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.122, "max_price": 5.184, "min_imbalance": -5.415, "max_imbalance": 10.515 }, "data": [ { "timestamp": "2026-08-29T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788022801, "price_data": { "timestamp": "2026-08-29T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.174, "bid": 5.176, "ask": 5.182, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11596443757248215, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.936, "volume_24h": 58897.54, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 4.822, "trades_24h": 2556 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:00:02+01:00", "bids_analysis": { "total_quantity": 12885.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.174, "quantity": 101.03, "cumulative": 101.03 }, { "price": 5.173, "quantity": 12.4, "cumulative": 113.43 }, { "price": 5.172, "quantity": 24.19, "cumulative": 137.62 }, { "price": 5.171, "quantity": 138.23, "cumulative": 275.85 }, { "price": 5.17, "quantity": 108.99, "cumulative": 384.84000000000003 }, { "price": 5.169, "quantity": 254.2, "cumulative": 639.04 }, { "price": 5.168, "quantity": 96.82, "cumulative": 735.8599999999999 }, { "price": 5.166, "quantity": 12.4, "cumulative": 748.2599999999999 }, { "price": 5.165, "quantity": 138.23, "cumulative": 886.4899999999999 }, { "price": 5.164, "quantity": 133.38, "cumulative": 1019.8699999999999 } ] }, "asks_analysis": { "total_quantity": 14361.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.182, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.184, "quantity": 13.66, "cumulative": 26.060000000000002 }, { "price": 5.185, "quantity": 12.4, "cumulative": 38.46 }, { "price": 5.186, "quantity": 152.48, "cumulative": 190.94 }, { "price": 5.187, "quantity": 108.92, "cumulative": 299.86 }, { "price": 5.189, "quantity": 12.4, "cumulative": 312.26 }, { "price": 5.19, "quantity": 36.67, "cumulative": 348.93 }, { "price": 5.192, "quantity": 108.8, "cumulative": 457.73 }, { "price": 5.194, "quantity": 195.69, "cumulative": 653.4200000000001 }, { "price": 5.196, "quantity": 36.66, "cumulative": 690.08 } ] }, "imbalance": { "quantity_difference": -1475.5099999999984, "percent": -5.415, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8972575507006704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.174, "quantity": 101.03 }, { "price": 5.171, "quantity": 138.23 }, { "price": 5.17, "quantity": 108.99 }, { "price": 5.169, "quantity": 254.2 }, { "price": 5.165, "quantity": 138.23 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 152.48 }, { "price": 5.187, "quantity": 108.92 }, { "price": 5.192, "quantity": 108.8 }, { "price": 5.194, "quantity": 195.69 }, { "price": 5.197, "quantity": 108.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:41:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.9716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:42:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:43:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 59.42613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:44:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.171, "close": 5.171, "volume": 195.89617, "body_percent": 0.07729468599032965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:46:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 52.11225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:48:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 53.28162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:49:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:51:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:52:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:53:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:54:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 64.0708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:56:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:57:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:58:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 63.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:59:00+01:00", "open": 5.163, "high": 5.176, "low": 5.163, "close": 5.174, "volume": 453.42764, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.9325123333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.14, "range": 0.08700000000000063, "current": 5.174 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 124.4347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2479.2387245, "latest": 124.4347, "ratio_latest_vs_avg": 0.05019068908948869, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.908, "range": 0.34699999999999953, "current": 5.174 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 124.4347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16602.7939755, "latest": 124.4347, "ratio_latest_vs_avg": 0.00749480480114508, "max": 92265.17339, "min": 124.4347 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.174 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278336, "signal_line": 5.16739865, "histogram": -5.17018201 }, "bollinger_bands": { "upper": 5.18342326, "middle": 5.17035, "lower": 5.15727674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.168555555555555, "sma_20": 5.17035, "ema_12": 5.167398646539209, "ema_26": 5.170182010635487 } }, "5m": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00531806, "signal_line": 5.15930578, "histogram": -5.16462384 }, "bollinger_bands": { "upper": 5.19444351, "middle": 5.16515, "lower": 5.13585649 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.158333333333333, "sma_20": 5.165150000000001, "ema_12": 5.159305776779137, "ema_26": 5.164623835944993 } }, "1h": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04978226, "signal_line": 4.95777095, "histogram": -5.00755321 }, "bollinger_bands": { "upper": 5.18150241, "middle": 4.9844, "lower": 4.78729759 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.9844, "ema_12": 4.957770945871511, "ema_26": 5.007553210432581 } } }, "volume_profile": { "timestamp": "2026-08-29T19:00:06+01:00", "last_500_trades": { "buy_volume": 5201.100000000002, "sell_volume": 6331.329999999994, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8214861648342461, "cumulative_delta": -1130.2300000000002, "delta_percent": -9.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11532.429999999978, "point_of_control_volume": 11532.429999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:00:07+01:00", "last_60min": { "current_imbalance": -1.632, "imbalance_change_60min": -3.178, "min_imbalance": -4.074, "max_imbalance": 3.509, "average_imbalance": -0.10659999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.546, 0.118, 3.509, -4.074, -1.632 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013633125163940276, "average_range_1m": 0.002727272727272723, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78033.6, "zen_price": 5.174, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.06, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T19:00:08+01:00", "key_levels": { "current_price": 5.174, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 5.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2353.2799999999997, "high_volume_at_support": 61.65, "overall_risk": "20.9%" } } }, { "timestamp": "2026-08-29T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788023401, "price_data": { "timestamp": "2026-08-29T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.163, "ask": 5.171, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15432098765432112, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.948, "volume_24h": 58433.54, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 4.77, "trades_24h": 2519 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:10:02+01:00", "bids_analysis": { "total_quantity": 16933.670000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.162, "quantity": 109.21, "cumulative": 121.61 }, { "price": 5.161, "quantity": 12.4, "cumulative": 134.01 }, { "price": 5.159, "quantity": 138.25, "cumulative": 272.26 }, { "price": 5.158, "quantity": 46.62, "cumulative": 318.88 }, { "price": 5.157, "quantity": 197.36, "cumulative": 516.24 }, { "price": 5.156, "quantity": 128.37, "cumulative": 644.61 }, { "price": 5.155, "quantity": 12.4, "cumulative": 657.01 }, { "price": 5.154, "quantity": 36.64, "cumulative": 693.65 }, { "price": 5.153, "quantity": 12.4, "cumulative": 706.05 } ] }, "asks_analysis": { "total_quantity": 14755.570000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.172, "quantity": 109.14, "cumulative": 121.54 }, { "price": 5.173, "quantity": 36.57, "cumulative": 158.11 }, { "price": 5.174, "quantity": 115.97, "cumulative": 274.08000000000004 }, { "price": 5.176, "quantity": 12.4, "cumulative": 286.48 }, { "price": 5.177, "quantity": 108.97, "cumulative": 395.45000000000005 }, { "price": 5.178, "quantity": 36.54, "cumulative": 431.99000000000007 }, { "price": 5.179, "quantity": 127.15, "cumulative": 559.1400000000001 }, { "price": 5.181, "quantity": 12.4, "cumulative": 571.5400000000001 }, { "price": 5.182, "quantity": 120.6, "cumulative": 692.1400000000001 } ] }, "imbalance": { "quantity_difference": 2178.1000000000004, "percent": 6.873, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1476120542954287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 109.21 }, { "price": 5.159, "quantity": 138.25 }, { "price": 5.157, "quantity": 197.36 }, { "price": 5.156, "quantity": 128.37 }, { "price": 5.152, "quantity": 119.74 } ], "accumulation_ask_levels": [ { "price": 5.172, "quantity": 109.14 }, { "price": 5.174, "quantity": 115.97 }, { "price": 5.177, "quantity": 108.97 }, { "price": 5.179, "quantity": 127.15 }, { "price": 5.182, "quantity": 120.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:51:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:52:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:53:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:54:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 64.0708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:56:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:57:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:58:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 63.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:59:00+01:00", "open": 5.163, "high": 5.176, "low": 5.163, "close": 5.174, "volume": 453.42764, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 124.4347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:01:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:02:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:03:00+01:00", "open": 5.179, "high": 5.184, "low": 5.179, "close": 5.184, "volume": 1922.78619, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:04:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:06:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:07:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:08:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:09:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.9262845000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.14, "range": 0.06500000000000039, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2445.4134885000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16634.840412, "latest": 2047.22089, "ratio_latest_vs_avg": 0.12306826150993193, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00257979, "signal_line": 5.17421266, "histogram": -5.17679245 }, "bollinger_bands": { "upper": 5.19093039, "middle": 5.1766, "lower": 5.16226961 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.170888888888888, "sma_20": 5.1766, "ema_12": 5.1742126581677095, "ema_26": 5.176792452602504 } }, "5m": { "rsi_14": 54.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699766, "signal_line": 5.16217667, "histogram": -5.16917433 }, "bollinger_bands": { "upper": 5.19953569, "middle": 5.1687, "lower": 5.13786431 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.1687, "ema_12": 5.162176669644344, "ema_26": 5.169174331760694 } }, "1h": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05168104, "signal_line": 4.95818929, "histogram": -5.00987033 }, "bollinger_bands": { "upper": 5.18396471, "middle": 4.9849, "lower": 4.78583529 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.9849000000000006, "ema_12": 4.958189293512288, "ema_26": 5.009870331072545 } } }, "volume_profile": { "timestamp": "2026-08-29T19:10:04+01:00", "last_500_trades": { "buy_volume": 4974.05, "sell_volume": 6573.529999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7566786794918411, "cumulative_delta": -1599.4799999999996, "delta_percent": -13.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11547.57999999998, "point_of_control_volume": 11547.57999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-29T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:10:05+01:00", "last_60min": { "current_imbalance": -5.415, "imbalance_change_60min": -5.533, "min_imbalance": -5.415, "max_imbalance": 3.509, "average_imbalance": -1.4988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.118, 3.509, -4.074, -1.632, -5.415 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013237854760097252, "average_range_1m": 0.0025757575757575746, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78026.94, "zen_price": 5.184, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.15, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T19:10:07+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2148.74, "high_volume_at_support": 61.65, "overall_risk": "18.3%" } } }, { "timestamp": "2026-08-29T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788024001, "price_data": { "timestamp": "2026-08-29T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.173, "bid": 5.158, "ask": 5.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.057993427411545055, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.962, "volume_24h": 58115.39, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 4.252, "trades_24h": 2509 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:20:02+01:00", "bids_analysis": { "total_quantity": 16859.920000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.158, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.157, "quantity": 23.84, "cumulative": 36.24 }, { "price": 5.155, "quantity": 12.4, "cumulative": 48.64 }, { "price": 5.154, "quantity": 10, "cumulative": 58.64 }, { "price": 5.153, "quantity": 138.36, "cumulative": 197 }, { "price": 5.152, "quantity": 109.34, "cumulative": 306.34000000000003 }, { "price": 5.151, "quantity": 128.37, "cumulative": 434.71000000000004 }, { "price": 5.15, "quantity": 46.63, "cumulative": 481.34000000000003 }, { "price": 5.149, "quantity": 22.4, "cumulative": 503.74 }, { "price": 5.148, "quantity": 40.27, "cumulative": 544.01 } ] }, "asks_analysis": { "total_quantity": 14873.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.161, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.162, "quantity": 33.33, "cumulative": 45.73 }, { "price": 5.163, "quantity": 24.21, "cumulative": 69.94 }, { "price": 5.164, "quantity": 96.86, "cumulative": 166.8 }, { "price": 5.165, "quantity": 115.97, "cumulative": 282.77 }, { "price": 5.166, "quantity": 12.4, "cumulative": 295.16999999999996 }, { "price": 5.167, "quantity": 24.19, "cumulative": 319.35999999999996 }, { "price": 5.17, "quantity": 12.4, "cumulative": 331.75999999999993 }, { "price": 5.171, "quantity": 120.9, "cumulative": 452.65999999999997 }, { "price": 5.173, "quantity": 12.4, "cumulative": 465.05999999999995 } ] }, "imbalance": { "quantity_difference": 1986.2700000000023, "percent": 6.259, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1335428761601896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.153, "quantity": 138.36 }, { "price": 5.152, "quantity": 109.34 }, { "price": 5.151, "quantity": 128.37 }, { "price": 5.147, "quantity": 109.35 }, { "price": 5.146, "quantity": 212.87 } ], "accumulation_ask_levels": [ { "price": 5.165, "quantity": 115.97 }, { "price": 5.171, "quantity": 120.9 }, { "price": 5.174, "quantity": 128.37 }, { "price": 5.175, "quantity": 103.89 }, { "price": 5.176, "quantity": 109.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:01:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:02:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:03:00+01:00", "open": 5.179, "high": 5.184, "low": 5.179, "close": 5.184, "volume": 1922.78619, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:04:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:06:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:07:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:08:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:09:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:11:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:12:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:13:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:14:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:16:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:17:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:18:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:19:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.2317749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.14, "range": 0.04400000000000048, "current": 5.173 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2366.997205333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.173 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.163, "close": 5.173, "volume": 2171.71446, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 16636.915304833336, "latest": 2171.71446, "ratio_latest_vs_avg": 0.13053588482049172, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.173 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00198204, "signal_line": 5.17745481, "histogram": -5.17547277 }, "bollinger_bands": { "upper": 5.19061756, "middle": 5.17445, "lower": 5.15828244 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.1817777777777785, "sma_20": 5.174449999999999, "ema_12": 5.177454813837639, "ema_26": 5.175472770306889 } }, "5m": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042143, "signal_line": 5.16394388, "histogram": -5.16815818 }, "bollinger_bands": { "upper": 5.19818668, "middle": 5.1693, "lower": 5.14041332 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.166666666666667, "sma_20": 5.1693, "ema_12": 5.163943878552176, "ema_26": 5.168158182876481 } }, "1h": { "rsi_14": 26.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04959239, "signal_line": 4.95772911, "histogram": -5.0073215 }, "bollinger_bands": { "upper": 5.18126041, "middle": 4.98435, "lower": 4.78743959 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.984350000000001, "ema_12": 4.957729111107433, "ema_26": 5.007321498368586 } } }, "volume_profile": { "timestamp": "2026-08-29T19:20:04+01:00", "last_500_trades": { "buy_volume": 4974.05, "sell_volume": 6476.679999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7679937869402229, "cumulative_delta": -1502.6299999999997, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11450.72999999998, "point_of_control_volume": 11450.72999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:20:05+01:00", "last_60min": { "current_imbalance": 6.873, "imbalance_change_60min": 3.3640000000000003, "min_imbalance": -5.415, "max_imbalance": 6.873, "average_imbalance": -0.1478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.509, -4.074, -1.632, -5.415, 6.873 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013458184745706622, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78067.69, "zen_price": 5.173, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.21, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T19:20:07+01:00", "key_levels": { "current_price": 5.173, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2148.74, "high_volume_at_support": 61.65, "overall_risk": "21.1%" } } }, { "timestamp": "2026-08-29T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788024602, "price_data": { "timestamp": "2026-08-29T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.122, "bid": 5.116, "ask": 5.119, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05857087075361409, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.941, "volume_24h": 58850.36, "volume_usdc_24h": 0, "price_change_24h": 0.181, "price_change_24h_percent": 3.663, "trades_24h": 2529 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:30:02+01:00", "bids_analysis": { "total_quantity": 14659.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.116, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.113, "quantity": 120.85, "cumulative": 133.25 }, { "price": 5.112, "quantity": 12.4, "cumulative": 145.65 }, { "price": 5.111, "quantity": 22.4, "cumulative": 168.05 }, { "price": 5.11, "quantity": 37.32, "cumulative": 205.37 }, { "price": 5.109, "quantity": 119.1, "cumulative": 324.47 }, { "price": 5.108, "quantity": 46.8, "cumulative": 371.27000000000004 }, { "price": 5.107, "quantity": 188.6, "cumulative": 559.87 }, { "price": 5.106, "quantity": 10, "cumulative": 569.87 }, { "price": 5.105, "quantity": 12.4, "cumulative": 582.27 } ] }, "asks_analysis": { "total_quantity": 14140.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.119, "quantity": 136.45, "cumulative": 136.45 }, { "price": 5.12, "quantity": 12.4, "cumulative": 148.85 }, { "price": 5.121, "quantity": 20.48, "cumulative": 169.32999999999998 }, { "price": 5.122, "quantity": 110.03, "cumulative": 279.36 }, { "price": 5.123, "quantity": 36.8, "cumulative": 316.16 }, { "price": 5.124, "quantity": 115.97, "cumulative": 432.13 }, { "price": 5.125, "quantity": 12.4, "cumulative": 444.53 }, { "price": 5.127, "quantity": 36.78, "cumulative": 481.30999999999995 }, { "price": 5.128, "quantity": 12.4, "cumulative": 493.7099999999999 }, { "price": 5.129, "quantity": 128.37, "cumulative": 622.0799999999999 } ] }, "imbalance": { "quantity_difference": 518.6700000000001, "percent": 1.801, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.03667850460152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.113, "quantity": 120.85 }, { "price": 5.109, "quantity": 119.1 }, { "price": 5.107, "quantity": 188.6 }, { "price": 5.1, "quantity": 109.26 }, { "price": 5.098, "quantity": 230.47 } ], "accumulation_ask_levels": [ { "price": 5.119, "quantity": 136.45 }, { "price": 5.122, "quantity": 110.03 }, { "price": 5.124, "quantity": 115.97 }, { "price": 5.129, "quantity": 128.37 }, { "price": 5.131, "quantity": 121.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:11:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:12:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:13:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:14:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:16:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:17:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:18:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:19:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:21:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:22:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:23:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:24:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 77.5626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:26:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:27:00+01:00", "open": 5.135, "high": 5.139, "low": 5.125, "close": 5.127, "volume": 2411.15589, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T19:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.121, "volume": 1045.26372, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:29:00+01:00", "open": 5.121, "high": 5.122, "low": 5.12, "close": 5.122, "volume": 566.28396, "body_percent": 0.01952743604763612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.53819483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.15589, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.119, "range": 0.06500000000000039, "current": 5.122 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2390.691604333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.122 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.119, "close": 5.122, "volume": 6330.97671, "body_percent": 1.0050251256281502, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16706.236342333334, "latest": 6330.97671, "ratio_latest_vs_avg": 0.37895888578790227, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.122 } } }, "technical_indicators": { "1m": { "rsi_14": 98.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01033758, "signal_line": 5.16173011, "histogram": -5.15139254 }, "bollinger_bands": { "upper": 5.1895614, "middle": 5.1537, "lower": 5.1178386 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.168555555555555, "sma_20": 5.153699999999999, "ema_12": 5.161730114393064, "ema_26": 5.151392536592837 } }, "5m": { "rsi_14": 62.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00932905, "signal_line": 5.16785133, "histogram": -5.15852229 }, "bollinger_bands": { "upper": 5.20494987, "middle": 5.16595, "lower": 5.12695013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.169333333333334, "sma_20": 5.16595, "ema_12": 5.167851332884644, "ema_26": 5.158522285264938 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03990864, "signal_line": 4.95559554, "histogram": -4.99550418 }, "bollinger_bands": { "upper": 5.17000053, "middle": 4.9818, "lower": 4.79359947 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.981800000000001, "ema_12": 4.955595538139464, "ema_26": 4.995504183104769 } } }, "volume_profile": { "timestamp": "2026-08-29T19:30:04+01:00", "last_500_trades": { "buy_volume": 5145.1900000000005, "sell_volume": 6312.369999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.815096390103876, "cumulative_delta": -1167.1800000000007, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11457.559999999983, "point_of_control_volume": 11457.559999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-29T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:30:05+01:00", "last_60min": { "current_imbalance": 6.259, "imbalance_change_60min": 10.333, "min_imbalance": -5.415, "max_imbalance": 6.873, "average_imbalance": 0.4022000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.074, -1.632, -5.415, 6.873, 6.259 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014050427830425343, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77990.77, "zen_price": 5.122, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T19:30:07+01:00", "key_levels": { "current_price": 5.122, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1839.11, "high_volume_at_support": 61.65, "overall_risk": "34.3%" } } }, { "timestamp": "2026-08-29T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788025201, "price_data": { "timestamp": "2026-08-29T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.134, "bid": 5.125, "ask": 5.134, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17530190884301403, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.942, "volume_24h": 59971.35, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 3.885, "trades_24h": 2588 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:40:02+01:00", "bids_analysis": { "total_quantity": 12891.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.125, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.124, "quantity": 163.55, "cumulative": 175.95000000000002 }, { "price": 5.123, "quantity": 97.58, "cumulative": 273.53000000000003 }, { "price": 5.122, "quantity": 128.37, "cumulative": 401.90000000000003 }, { "price": 5.121, "quantity": 186.99, "cumulative": 588.8900000000001 }, { "price": 5.12, "quantity": 24.38, "cumulative": 613.2700000000001 }, { "price": 5.118, "quantity": 22.4, "cumulative": 635.6700000000001 }, { "price": 5.117, "quantity": 128.37, "cumulative": 764.0400000000001 }, { "price": 5.116, "quantity": 134.47, "cumulative": 898.5100000000001 }, { "price": 5.114, "quantity": 12.4, "cumulative": 910.9100000000001 } ] }, "asks_analysis": { "total_quantity": 14284.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.134, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.135, "quantity": 36.75, "cumulative": 49.15 }, { "price": 5.136, "quantity": 115.97, "cumulative": 165.12 }, { "price": 5.137, "quantity": 12.4, "cumulative": 177.52 }, { "price": 5.138, "quantity": 27.32, "cumulative": 204.84 }, { "price": 5.139, "quantity": 97.44, "cumulative": 302.28 }, { "price": 5.141, "quantity": 12.4, "cumulative": 314.67999999999995 }, { "price": 5.142, "quantity": 220.03, "cumulative": 534.7099999999999 }, { "price": 5.144, "quantity": 25.03, "cumulative": 559.7399999999999 }, { "price": 5.145, "quantity": 110.04, "cumulative": 669.7799999999999 } ] }, "imbalance": { "quantity_difference": -1392.989999999998, "percent": -5.126, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9024833667491797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 5.124, "quantity": 163.55 }, { "price": 5.122, "quantity": 128.37 }, { "price": 5.121, "quantity": 186.99 }, { "price": 5.117, "quantity": 128.37 }, { "price": 5.116, "quantity": 134.47 } ], "accumulation_ask_levels": [ { "price": 5.136, "quantity": 115.97 }, { "price": 5.142, "quantity": 220.03 }, { "price": 5.145, "quantity": 110.04 }, { "price": 5.147, "quantity": 115.97 }, { "price": 5.151, "quantity": 109.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:21:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:22:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:23:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:24:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 77.5626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:26:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:27:00+01:00", "open": 5.135, "high": 5.139, "low": 5.125, "close": 5.127, "volume": 2411.15589, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T19:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.121, "volume": 1045.26372, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:29:00+01:00", "open": 5.121, "high": 5.122, "low": 5.12, "close": 5.122, "volume": 566.28396, "body_percent": 0.01952743604763612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.121, "close": 5.122, "volume": 362.7738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T19:31:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 63.4632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:32:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:33:00+01:00", "open": 5.112, "high": 5.113, "low": 5.108, "close": 5.11, "volume": 1468.62231, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:34:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.106, "low": 5.099, "close": 5.101, "volume": 3498.26651, "body_percent": 0.09792401096748714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T19:36:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:37:00+01:00", "open": 5.122, "high": 5.136, "low": 5.122, "close": 5.134, "volume": 432.9856, "body_percent": 0.23428348301445637, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:38:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:39:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.31051399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.099, "range": 0.08499999999999996, "current": 5.134 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2486.7650879999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.134 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.134, "volume": 12157.08813, "body_percent": 0.7730962504831858, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 16803.338199333335, "latest": 12157.08813, "ratio_latest_vs_avg": 0.7234924385728502, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.134 } } }, "technical_indicators": { "1m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00660387, "signal_line": 5.14149403, "histogram": -5.13489017 }, "bollinger_bands": { "upper": 5.16481752, "middle": 5.1297, "lower": 5.09458248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.1419999999999995, "sma_20": 5.129699999999999, "ema_12": 5.141494033581612, "ema_26": 5.1348901659016475 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113915, "signal_line": 5.17305464, "histogram": -5.16166314 }, "bollinger_bands": { "upper": 5.20875041, "middle": 5.1631, "lower": 5.11744959 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.172444444444445, "sma_20": 5.163099999999999, "ema_12": 5.173054638564215, "ema_26": 5.161663142814466 } }, "1h": { "rsi_14": 31.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04218717, "signal_line": 4.95609756, "histogram": -4.99828473 }, "bollinger_bands": { "upper": 5.17245199, "middle": 4.9824, "lower": 4.79234801 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.9824, "ema_12": 4.956097555308398, "ema_26": 4.9982847278727265 } } }, "volume_profile": { "timestamp": "2026-08-29T19:40:03+01:00", "last_500_trades": { "buy_volume": 5430.069999999998, "sell_volume": 5815.109999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9337862912309488, "cumulative_delta": -385.04000000000065, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11245.17999999998, "point_of_control_volume": 11245.17999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:40:05+01:00", "last_60min": { "current_imbalance": 1.801, "imbalance_change_60min": 3.433, "min_imbalance": -5.415, "max_imbalance": 6.873, "average_imbalance": 1.5772000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.632, -5.415, 6.873, 6.259, 1.801 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014610112967205337, "average_range_1m": 0.0021414141414141477, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77954, "zen_price": 5.134, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.48, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T19:40:06+01:00", "key_levels": { "current_price": 5.134, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1839.11, "high_volume_at_support": 61.65, "overall_risk": "31.2%" } } }, { "timestamp": "2026-08-29T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788025801, "price_data": { "timestamp": "2026-08-29T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.134, "bid": 5.13, "ask": 5.133, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05843396961433801, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.949, "volume_24h": 59757.29, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.738, "trades_24h": 2581 }, "orderbook_continuous": { "timestamp": "2026-08-29T19:50:02+01:00", "bids_analysis": { "total_quantity": 17267.97000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.13, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.128, "quantity": 139.03, "cumulative": 151.43 }, { "price": 5.127, "quantity": 109.78, "cumulative": 261.21000000000004 }, { "price": 5.125, "quantity": 139.03, "cumulative": 400.24 }, { "price": 5.124, "quantity": 46.74, "cumulative": 446.98 }, { "price": 5.123, "quantity": 12.4, "cumulative": 459.38 }, { "price": 5.122, "quantity": 10, "cumulative": 469.38 }, { "price": 5.121, "quantity": 82.63, "cumulative": 552.01 }, { "price": 5.12, "quantity": 138.37, "cumulative": 690.38 }, { "price": 5.119, "quantity": 26.36, "cumulative": 716.74 } ] }, "asks_analysis": { "total_quantity": 13981.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.133, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.135, "quantity": 36.75, "cumulative": 49.15 }, { "price": 5.136, "quantity": 115.97, "cumulative": 165.12 }, { "price": 5.139, "quantity": 12.4, "cumulative": 177.52 }, { "price": 5.14, "quantity": 134.07, "cumulative": 311.59000000000003 }, { "price": 5.141, "quantity": 115.97, "cumulative": 427.56000000000006 }, { "price": 5.142, "quantity": 12.4, "cumulative": 439.96000000000004 }, { "price": 5.144, "quantity": 24.34, "cumulative": 464.3 }, { "price": 5.146, "quantity": 12.4, "cumulative": 476.7 }, { "price": 5.149, "quantity": 24.34, "cumulative": 501.03999999999996 } ] }, "imbalance": { "quantity_difference": 3285.9900000000052, "percent": 10.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.235016070685268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 139.03 }, { "price": 5.127, "quantity": 109.78 }, { "price": 5.125, "quantity": 139.03 }, { "price": 5.12, "quantity": 138.37 }, { "price": 5.118, "quantity": 134.12 } ], "accumulation_ask_levels": [ { "price": 5.136, "quantity": 115.97 }, { "price": 5.14, "quantity": 134.07 }, { "price": 5.141, "quantity": 115.97 }, { "price": 5.15, "quantity": 225.75 }, { "price": 5.156, "quantity": 250.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:31:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 63.4632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:32:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:33:00+01:00", "open": 5.112, "high": 5.113, "low": 5.108, "close": 5.11, "volume": 1468.62231, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:34:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.106, "low": 5.099, "close": 5.101, "volume": 3498.26651, "body_percent": 0.09792401096748714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T19:36:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:37:00+01:00", "open": 5.122, "high": 5.136, "low": 5.122, "close": 5.134, "volume": 432.9856, "body_percent": 0.23428348301445637, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:38:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:39:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:41:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:42:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:43:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:44:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:46:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:47:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:48:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:49:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.2323845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3498.26651, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.099, "range": 0.08499999999999996, "current": 5.134 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 55.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:55:00+01:00", "open": 5.167, "high": 5.176, "low": 5.16, "close": 5.174, "volume": 581.48244, "body_percent": 0.135475130636744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.174, "close": 5.184, "volume": 2047.22089, "body_percent": 0.19327406262079216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:05:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:10:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:20:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 58.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2462.7723781666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.944, "range": 0.31099999999999994, "current": 5.134 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.134, "volume": 12157.08813, "body_percent": 0.7730962504831858, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 16803.338199333335, "latest": 12157.08813, "ratio_latest_vs_avg": 0.7234924385728502, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.134 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00555119, "signal_line": 5.11977043, "histogram": -5.12532162 }, "bollinger_bands": { "upper": 5.15026353, "middle": 5.1267, "lower": 5.10313647 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.117777777777778, "sma_20": 5.1267, "ema_12": 5.1197704251400875, "ema_26": 5.1253216184495605 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00991074, "signal_line": 5.16737383, "histogram": -5.15746309 }, "bollinger_bands": { "upper": 5.20311931, "middle": 5.15785, "lower": 5.11258069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.169777777777777, "sma_20": 5.157849999999999, "ema_12": 5.167373834027705, "ema_26": 5.157463089778793 } }, "1h": { "rsi_14": 31.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04218717, "signal_line": 4.95609756, "histogram": -4.99828473 }, "bollinger_bands": { "upper": 5.17245199, "middle": 4.9824, "lower": 4.79234801 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 4.943555555555556, "sma_20": 4.9824, "ema_12": 4.956097555308398, "ema_26": 4.9982847278727265 } } }, "volume_profile": { "timestamp": "2026-08-29T19:50:04+01:00", "last_500_trades": { "buy_volume": 5430.069999999998, "sell_volume": 5815.109999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9337862912309488, "cumulative_delta": -385.04000000000065, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11245.17999999998, "point_of_control_volume": 11245.17999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T19:50:05+01:00", "last_60min": { "current_imbalance": -5.126, "imbalance_change_60min": 0.2889999999999997, "min_imbalance": -5.415, "max_imbalance": 6.873, "average_imbalance": 0.8784000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.415, 6.873, 6.259, 1.801, -5.126 ] }, "volatility_metrics": { "timestamp": "2026-08-29T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012912779113215035, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78054, "zen_price": 5.134, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.85, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T19:50:06+01:00", "key_levels": { "current_price": 5.134, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1776.86, "high_volume_at_support": 61.65, "overall_risk": "31.2%" } } } ] }