{ "hour": "2026-08-29_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.154, "max_price": 5.199, "min_imbalance": -4.074, "max_imbalance": 3.509 }, "data": [ { "timestamp": "2026-08-29T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788019801, "price_data": { "timestamp": "2026-08-29T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.197, "bid": 5.193, "ask": 5.2, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13469309216856956, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.015, "volume_24h": 70081.67, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 3.629, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-08-29T18:10:02+01:00", "bids_analysis": { "total_quantity": 14175.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.193, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.192, "quantity": 132.6, "cumulative": 145 }, { "price": 5.191, "quantity": 137.41, "cumulative": 282.40999999999997 }, { "price": 5.19, "quantity": 128.37, "cumulative": 410.78 }, { "price": 5.189, "quantity": 137.57, "cumulative": 548.3499999999999 }, { "price": 5.188, "quantity": 36.47, "cumulative": 584.8199999999999 }, { "price": 5.187, "quantity": 72.63, "cumulative": 657.4499999999999 }, { "price": 5.186, "quantity": 108.54, "cumulative": 765.9899999999999 }, { "price": 5.185, "quantity": 128.37, "cumulative": 894.3599999999999 }, { "price": 5.184, "quantity": 36.49, "cumulative": 930.8499999999999 } ] }, "asks_analysis": { "total_quantity": 13743.560000000009, "levels_count": 100, "top_10_asks": [ { "price": 5.2, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.201, "quantity": 120.2, "cumulative": 132.6 }, { "price": 5.204, "quantity": 12.4, "cumulative": 145 }, { "price": 5.205, "quantity": 152.39, "cumulative": 297.39 }, { "price": 5.206, "quantity": 96.08, "cumulative": 393.46999999999997 }, { "price": 5.207, "quantity": 12.25, "cumulative": 405.71999999999997 }, { "price": 5.208, "quantity": 12.4, "cumulative": 418.11999999999995 }, { "price": 5.209, "quantity": 36.4, "cumulative": 454.5199999999999 }, { "price": 5.21, "quantity": 128.37, "cumulative": 582.8899999999999 }, { "price": 5.211, "quantity": 95.99, "cumulative": 678.8799999999999 } ] }, "imbalance": { "quantity_difference": 431.7199999999975, "percent": 1.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0314125306689095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.192, "quantity": 132.6 }, { "price": 5.191, "quantity": 137.41 }, { "price": 5.19, "quantity": 128.37 }, { "price": 5.189, "quantity": 137.57 }, { "price": 5.186, "quantity": 108.54 } ], "accumulation_ask_levels": [ { "price": 5.201, "quantity": 120.2 }, { "price": 5.205, "quantity": 152.39 }, { "price": 5.21, "quantity": 128.37 }, { "price": 5.217, "quantity": 152.33 }, { "price": 5.218, "quantity": 163.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:51:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:52:00+01:00", "open": 5.143, "high": 5.143, "low": 5.135, "close": 5.138, "volume": 2416.33172, "body_percent": 0.09721952167995127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:53:00+01:00", "open": 5.14, "high": 5.14, "low": 5.138, "close": 5.14, "volume": 815.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:54:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 60.50075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:56:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:57:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 34.4849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:58:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 63.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:59:00+01:00", "open": 5.141, "high": 5.15, "low": 5.141, "close": 5.15, "volume": 123.7459, "body_percent": 0.17506321727291074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.173, "low": 5.156, "close": 5.173, "volume": 692.50629, "body_percent": 0.31025790188093877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T18:01:00+01:00", "open": 5.178, "high": 5.178, "low": 5.175, "close": 5.177, "volume": 321.11624, "body_percent": 0.019312475859411628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T18:02:00+01:00", "open": 5.177, "high": 5.178, "low": 5.175, "close": 5.175, "volume": 394.29819, "body_percent": 0.03863241259416225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:03:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 64.11006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:04:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 29.99703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:06:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:07:00+01:00", "open": 5.179, "high": 5.188, "low": 5.179, "close": 5.188, "volume": 801.55044, "body_percent": 0.17377872176094714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:08:00+01:00", "open": 5.191, "high": 5.227, "low": 5.191, "close": 5.197, "volume": 1336.5226, "body_percent": 0.1155846657676792, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:09:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.8484931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3140.6167, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.135, "range": 0.09200000000000053, "current": 5.197 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2425.6901595000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.197 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.156, "close": 5.197, "volume": 3640.10085, "body_percent": 0.7756447547023471, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16564.32763016667, "latest": 3640.10085, "ratio_latest_vs_avg": 0.2197554245045667, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.197 } } }, "technical_indicators": { "1m": { "rsi_14": 22.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01298176, "signal_line": 5.15208122, "histogram": -5.16506298 }, "bollinger_bands": { "upper": 5.20214317, "middle": 5.16335, "lower": 5.12455683 }, "stochastic": { "K": 20.51, "D": 6.77 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.145333333333333, "sma_20": 5.16335, "ema_12": 5.1520812210459, "ema_26": 5.165062976354686 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104236, "signal_line": 5.18339574, "histogram": -5.18235338 }, "bollinger_bands": { "upper": 5.21826527, "middle": 5.17405, "lower": 5.12983473 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.187888888888889, "sma_20": 5.17405, "ema_12": 5.183395742926874, "ema_26": 5.182353381032439 } }, "1h": { "rsi_14": 24.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0564265, "signal_line": 4.94722992, "histogram": -5.00365642 }, "bollinger_bands": { "upper": 5.15767619, "middle": 4.971, "lower": 4.78432381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 4.941777777777778, "sma_20": 4.971, "ema_12": 4.94722992300353, "ema_26": 5.003656424168751 } } }, "volume_profile": { "timestamp": "2026-08-29T18:10:04+01:00", "last_500_trades": { "buy_volume": 6143.369999999992, "sell_volume": 7016.849999999993, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8755167917227813, "cumulative_delta": -873.4799999999991, "delta_percent": -6.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13160.219999999978, "point_of_control_volume": 13160.219999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-29T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T18:10:05+01:00", "last_60min": { "current_imbalance": -0.66, "imbalance_change_60min": 3.9290000000000003, "min_imbalance": -4.589, "max_imbalance": -0.66, "average_imbalance": -3.2193333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.589, -4.409, -0.66 ] }, "volatility_metrics": { "timestamp": "2026-08-29T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002301624951300997, "average_range_1m": 0.005323232323232316, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77963.99, "zen_price": 5.197, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.29, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T18:10:06+01:00", "key_levels": { "current_price": 5.197, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1389.64, "high_volume_at_support": 298.55, "overall_risk": "14.9%" } } }, { "timestamp": "2026-08-29T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788020402, "price_data": { "timestamp": "2026-08-29T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.199, "bid": 5.195, "ask": 5.201, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11540680900171839, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 4.968, "volume_24h": 67862.67, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 4.65, "trades_24h": 2954 }, "orderbook_continuous": { "timestamp": "2026-08-29T18:20:02+01:00", "bids_analysis": { "total_quantity": 13347.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.195, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.194, "quantity": 36.46, "cumulative": 48.86 }, { "price": 5.192, "quantity": 12.4, "cumulative": 61.26 }, { "price": 5.191, "quantity": 137.6, "cumulative": 198.85999999999999 }, { "price": 5.19, "quantity": 248.68, "cumulative": 447.53999999999996 }, { "price": 5.189, "quantity": 185.43, "cumulative": 632.97 }, { "price": 5.187, "quantity": 12.4, "cumulative": 645.37 }, { "price": 5.186, "quantity": 12.4, "cumulative": 657.77 }, { "price": 5.185, "quantity": 140.06, "cumulative": 797.8299999999999 }, { "price": 5.184, "quantity": 12.4, "cumulative": 810.2299999999999 } ] }, "asks_analysis": { "total_quantity": 13315.860000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.201, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.202, "quantity": 96.12, "cumulative": 108.52000000000001 }, { "price": 5.203, "quantity": 12.4, "cumulative": 120.92000000000002 }, { "price": 5.204, "quantity": 128.37, "cumulative": 249.29000000000002 }, { "price": 5.205, "quantity": 12.4, "cumulative": 261.69 }, { "price": 5.206, "quantity": 36.42, "cumulative": 298.11 }, { "price": 5.207, "quantity": 96.08, "cumulative": 394.19 }, { "price": 5.208, "quantity": 12.4, "cumulative": 406.59 }, { "price": 5.212, "quantity": 173.19, "cumulative": 579.78 }, { "price": 5.213, "quantity": 163.51, "cumulative": 743.29 } ] }, "imbalance": { "quantity_difference": 31.549999999995634, "percent": 0.118, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0023693550397792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.191, "quantity": 137.6 }, { "price": 5.19, "quantity": 248.68 }, { "price": 5.189, "quantity": 185.43 }, { "price": 5.185, "quantity": 140.06 }, { "price": 5.183, "quantity": 108.79 } ], "accumulation_ask_levels": [ { "price": 5.204, "quantity": 128.37 }, { "price": 5.212, "quantity": 173.19 }, { "price": 5.213, "quantity": 163.51 }, { "price": 5.217, "quantity": 205.4 }, { "price": 5.218, "quantity": 108.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:01:00+01:00", "open": 5.178, "high": 5.178, "low": 5.175, "close": 5.177, "volume": 321.11624, "body_percent": 0.019312475859411628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T18:02:00+01:00", "open": 5.177, "high": 5.178, "low": 5.175, "close": 5.175, "volume": 394.29819, "body_percent": 0.03863241259416225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:03:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 64.11006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:04:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 29.99703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:06:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:07:00+01:00", "open": 5.179, "high": 5.188, "low": 5.179, "close": 5.188, "volume": 801.55044, "body_percent": 0.17377872176094714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:08:00+01:00", "open": 5.191, "high": 5.227, "low": 5.191, "close": 5.197, "volume": 1336.5226, "body_percent": 0.1155846657676792, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:09:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:11:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:12:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:13:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:14:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 1363.33257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:16:00+01:00", "open": 5.195, "high": 5.197, "low": 5.189, "close": 5.189, "volume": 2891.8766, "body_percent": 0.11549566891242015, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:17:00+01:00", "open": 5.186, "high": 5.205, "low": 5.186, "close": 5.205, "volume": 2684.23416, "body_percent": 0.3663709988430414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:18:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 61.3482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.6503086666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2891.8766, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.135, "range": 0.09200000000000053, "current": 5.199 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2444.2053768333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.199 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.156, "close": 5.199, "volume": 10712.57998, "body_percent": 0.8144269924374601, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16682.202282333335, "latest": 10712.57998, "ratio_latest_vs_avg": 0.6421562212649081, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.199 } } }, "technical_indicators": { "1m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00679586, "signal_line": 5.17712808, "histogram": -5.18392394 }, "bollinger_bands": { "upper": 5.21186136, "middle": 5.1838, "lower": 5.15573864 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.176555555555556, "sma_20": 5.1838, "ema_12": 5.177128082553513, "ema_26": 5.183923939866031 } }, "5m": { "rsi_14": 38.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00267869, "signal_line": 5.18604135, "histogram": -5.18336266 }, "bollinger_bands": { "upper": 5.22076578, "middle": 5.1752, "lower": 5.12963422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.184333333333333, "sma_20": 5.1752, "ema_12": 5.186041351371748, "ema_26": 5.183362663325554 } }, "1h": { "rsi_14": 24.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05680626, "signal_line": 4.94731359, "histogram": -5.00411985 }, "bollinger_bands": { "upper": 5.15826186, "middle": 4.9711, "lower": 4.78393814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 4.941777777777778, "sma_20": 4.9711, "ema_12": 4.947313592531685, "ema_26": 5.004119848296743 } } }, "volume_profile": { "timestamp": "2026-08-29T18:20:04+01:00", "last_500_trades": { "buy_volume": 6119.189999999993, "sell_volume": 7238.849999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8453262603866634, "cumulative_delta": -1119.6599999999994, "delta_percent": -8.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13358.03999999998, "point_of_control_volume": 13358.03999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-29T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T18:20:05+01:00", "last_60min": { "current_imbalance": 1.546, "imbalance_change_60min": 5.955, "min_imbalance": -4.409, "max_imbalance": 1.546, "average_imbalance": -1.1743333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.409, -0.66, 1.546 ] }, "volatility_metrics": { "timestamp": "2026-08-29T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002345911446750811, "average_range_1m": 0.005171717171717176, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78023.13, "zen_price": 5.199, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.81, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T18:20:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1456.5100000000002, "high_volume_at_support": 298.65, "overall_risk": "14.4%" } } }, { "timestamp": "2026-08-29T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788021002, "price_data": { "timestamp": "2026-08-29T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.154, "bid": 5.153, "ask": 5.155, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03880481179667575, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.911, "volume_24h": 61704.77, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 4.948, "trades_24h": 2703 }, "orderbook_continuous": { "timestamp": "2026-08-29T18:30:02+01:00", "bids_analysis": { "total_quantity": 14771.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.153, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.152, "quantity": 113.26, "cumulative": 125.66000000000001 }, { "price": 5.151, "quantity": 36.65, "cumulative": 162.31 }, { "price": 5.15, "quantity": 99.83, "cumulative": 262.14 }, { "price": 5.148, "quantity": 70.23, "cumulative": 332.37 }, { "price": 5.147, "quantity": 22.4, "cumulative": 354.77 }, { "price": 5.146, "quantity": 138.37, "cumulative": 493.14 }, { "price": 5.145, "quantity": 46.67, "cumulative": 539.81 }, { "price": 5.144, "quantity": 39.15, "cumulative": 578.9599999999999 }, { "price": 5.143, "quantity": 22.4, "cumulative": 601.3599999999999 } ] }, "asks_analysis": { "total_quantity": 13769.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.155, "quantity": 42.7, "cumulative": 42.7 }, { "price": 5.156, "quantity": 12.4, "cumulative": 55.1 }, { "price": 5.157, "quantity": 55.1, "cumulative": 110.2 }, { "price": 5.158, "quantity": 109.41, "cumulative": 219.61 }, { "price": 5.16, "quantity": 36.65, "cumulative": 256.26 }, { "price": 5.161, "quantity": 12.4, "cumulative": 268.65999999999997 }, { "price": 5.162, "quantity": 128.37, "cumulative": 397.03 }, { "price": 5.163, "quantity": 117.59, "cumulative": 514.62 }, { "price": 5.164, "quantity": 36.62, "cumulative": 551.24 }, { "price": 5.167, "quantity": 12.4, "cumulative": 563.64 } ] }, "imbalance": { "quantity_difference": 1001.5000000000018, "percent": 3.509, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0727315244498477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.152, "quantity": 113.26 }, { "price": 5.146, "quantity": 138.37 }, { "price": 5.142, "quantity": 131.85 }, { "price": 5.141, "quantity": 152.58 }, { "price": 5.136, "quantity": 180.49 } ], "accumulation_ask_levels": [ { "price": 5.158, "quantity": 109.41 }, { "price": 5.162, "quantity": 128.37 }, { "price": 5.163, "quantity": 117.59 }, { "price": 5.168, "quantity": 133.48 }, { "price": 5.171, "quantity": 128.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:11:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:12:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:13:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:14:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 1363.33257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:16:00+01:00", "open": 5.195, "high": 5.197, "low": 5.189, "close": 5.189, "volume": 2891.8766, "body_percent": 0.11549566891242015, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:17:00+01:00", "open": 5.186, "high": 5.205, "low": 5.186, "close": 5.205, "volume": 2684.23416, "body_percent": 0.3663709988430414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:18:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 61.3482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.186, "close": 5.187, "volume": 713.68501, "body_percent": 0.05780346820809467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T18:21:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 551.52576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:22:00+01:00", "open": 5.181, "high": 5.183, "low": 5.173, "close": 5.173, "volume": 1178.88817, "body_percent": 0.1544103454931482, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 43.02272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:24:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 66.8997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 774.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:26:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 330.33941, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:27:00+01:00", "open": 5.161, "high": 5.161, "low": 5.145, "close": 5.158, "volume": 3716.2768, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:28:00+01:00", "open": 5.163, "high": 5.163, "low": 5.152, "close": 5.154, "volume": 1638.51443, "body_percent": 0.17431725740849002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T18:29:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.9150460000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.135, "range": 0.09200000000000053, "current": 5.154 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2526.1254733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.154 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.145, "close": 5.154, "volume": 19725.88198, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 16832.423982333334, "latest": 19725.88198, "ratio_latest_vs_avg": 1.1718978799906374, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.154 } } }, "technical_indicators": { "1m": { "rsi_14": 96.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00619744, "signal_line": 5.18023859, "histogram": -5.17404114 }, "bollinger_bands": { "upper": 5.2075402, "middle": 5.1758, "lower": 5.1440598 }, "stochastic": { "K": 25.64, "D": 8.46 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.18788888888889, "sma_20": 5.1758, "ema_12": 5.180238585127927, "ema_26": 5.174041142205803 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00641819, "signal_line": 5.17300733, "histogram": -5.16658915 }, "bollinger_bands": { "upper": 5.20482196, "middle": 5.1677, "lower": 5.13057804 }, "stochastic": { "K": 98.18, "D": 32.4 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.1706666666666665, "sma_20": 5.1677, "ema_12": 5.173007334276082, "ema_26": 5.166589146755834 } }, "1h": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04826178, "signal_line": 4.94543103, "histogram": -4.99369281 }, "bollinger_bands": { "upper": 5.14580228, "middle": 4.96885, "lower": 4.79189772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 4.941777777777778, "sma_20": 4.96885, "ema_12": 4.9454310281481835, "ema_26": 4.993692805416908 } } }, "volume_profile": { "timestamp": "2026-08-29T18:30:04+01:00", "last_500_trades": { "buy_volume": 5589.220000000004, "sell_volume": 6775.359999999988, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8249332876777048, "cumulative_delta": -1186.1400000000003, "delta_percent": -9.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12364.579999999993, "point_of_control_volume": 12364.579999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T18:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-29T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T18:30:05+01:00", "last_60min": { "current_imbalance": 0.118, "imbalance_change_60min": 4.527, "min_imbalance": -4.409, "max_imbalance": 1.546, "average_imbalance": -0.85125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.409, -0.66, 1.546, 0.118 ] }, "volatility_metrics": { "timestamp": "2026-08-29T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018717351949463109, "average_range_1m": 0.0042828282828283135, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77947.99, "zen_price": 5.154, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.16, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T18:30:06+01:00", "key_levels": { "current_price": 5.154, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 5.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1049.58, "high_volume_at_support": 61.65, "overall_risk": "26%" } } }, { "timestamp": "2026-08-29T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788021601, "price_data": { "timestamp": "2026-08-29T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.158, "bid": 5.156, "ask": 5.162, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11632415664986868, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.962, "volume_24h": 60906.01, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 3.95, "trades_24h": 2647 }, "orderbook_continuous": { "timestamp": "2026-08-29T18:40:02+01:00", "bids_analysis": { "total_quantity": 12519.420000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.156, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.155, "quantity": 138.41, "cumulative": 150.81 }, { "price": 5.154, "quantity": 24.24, "cumulative": 175.05 }, { "price": 5.153, "quantity": 12.4, "cumulative": 187.45000000000002 }, { "price": 5.152, "quantity": 235.38, "cumulative": 422.83000000000004 }, { "price": 5.151, "quantity": 188.6, "cumulative": 611.4300000000001 }, { "price": 5.15, "quantity": 36.63, "cumulative": 648.0600000000001 }, { "price": 5.149, "quantity": 22.4, "cumulative": 670.46 }, { "price": 5.148, "quantity": 22.4, "cumulative": 692.86 }, { "price": 5.147, "quantity": 119.35, "cumulative": 812.21 } ] }, "asks_analysis": { "total_quantity": 13582.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.162, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.163, "quantity": 96.86, "cumulative": 109.26 }, { "price": 5.165, "quantity": 12.4, "cumulative": 121.66000000000001 }, { "price": 5.166, "quantity": 115.97, "cumulative": 237.63 }, { "price": 5.167, "quantity": 36.61, "cumulative": 274.24 }, { "price": 5.168, "quantity": 96.79, "cumulative": 371.03000000000003 }, { "price": 5.169, "quantity": 12.4, "cumulative": 383.43 }, { "price": 5.171, "quantity": 128.37, "cumulative": 511.8 }, { "price": 5.172, "quantity": 36.57, "cumulative": 548.37 }, { "price": 5.173, "quantity": 176.52, "cumulative": 724.89 } ] }, "imbalance": { "quantity_difference": -1063.4999999999982, "percent": -4.074, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9217031389421422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.155, "quantity": 138.41 }, { "price": 5.152, "quantity": 235.38 }, { "price": 5.151, "quantity": 188.6 }, { "price": 5.147, "quantity": 119.35 }, { "price": 5.146, "quantity": 152.64 } ], "accumulation_ask_levels": [ { "price": 5.166, "quantity": 115.97 }, { "price": 5.171, "quantity": 128.37 }, { "price": 5.173, "quantity": 176.52 }, { "price": 5.176, "quantity": 152.52 }, { "price": 5.178, "quantity": 109.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:21:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 551.52576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:22:00+01:00", "open": 5.181, "high": 5.183, "low": 5.173, "close": 5.173, "volume": 1178.88817, "body_percent": 0.1544103454931482, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 43.02272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:24:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 66.8997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 774.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:26:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 330.33941, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:27:00+01:00", "open": 5.161, "high": 5.161, "low": 5.145, "close": 5.158, "volume": 3716.2768, "body_percent": 0.05812826971515648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:28:00+01:00", "open": 5.163, "high": 5.163, "low": 5.152, "close": 5.154, "volume": 1638.51443, "body_percent": 0.17431725740849002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T18:29:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.157, "low": 5.153, "close": 5.157, "volume": 461.26007, "body_percent": 0.07762468464972731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.14, "close": 5.141, "volume": 431.04719, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T18:32:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.153, "volume": 576.31979, "body_percent": 0.17496111975115577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:33:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 22.45035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:34:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:36:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:37:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:38:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:39:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.59670616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.135, "range": 0.09200000000000053, "current": 5.158 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2526.051820166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.158 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.158, "volume": 21226.91432, "body_percent": 0.019391118867565133, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 16857.441188, "latest": 21226.91432, "ratio_latest_vs_avg": 1.2592014460124836, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.158 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405862, "signal_line": 5.16585823, "histogram": -5.16179961 }, "bollinger_bands": { "upper": 5.1772926, "middle": 5.1604, "lower": 5.1435074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.164888888888889, "sma_20": 5.1604, "ema_12": 5.165858228990785, "ema_26": 5.161799613742093 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476765, "signal_line": 5.17037837, "histogram": -5.16561072 }, "bollinger_bands": { "upper": 5.19982307, "middle": 5.166, "lower": 5.13217693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.165444444444444, "sma_20": 5.166, "ema_12": 5.170378371113824, "ema_26": 5.165610716348777 } }, "1h": { "rsi_14": 26.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04902129, "signal_line": 4.94559837, "histogram": -4.99461965 }, "bollinger_bands": { "upper": 5.14684592, "middle": 4.96905, "lower": 4.79125408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 4.941777777777778, "sma_20": 4.96905, "ema_12": 4.945598367204496, "ema_26": 4.994619653672893 } } }, "volume_profile": { "timestamp": "2026-08-29T18:40:03+01:00", "last_500_trades": { "buy_volume": 5571.010000000003, "sell_volume": 6520.659999999991, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8543629019148385, "cumulative_delta": -949.6499999999999, "delta_percent": -7.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12091.669999999984, "point_of_control_volume": 12091.669999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-29T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T18:40:04+01:00", "last_60min": { "current_imbalance": 3.509, "imbalance_change_60min": 4.169, "min_imbalance": -0.66, "max_imbalance": 3.509, "average_imbalance": 1.12825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.66, 1.546, 0.118, 3.509 ] }, "volatility_metrics": { "timestamp": "2026-08-29T18:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017734478759202138, "average_range_1m": 0.003707070707070725, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77985.99, "zen_price": 5.158, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.12, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T18:40:05+01:00", "key_levels": { "current_price": 5.158, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 5.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 988.74, "high_volume_at_support": 61.65, "overall_risk": "25%" } } }, { "timestamp": "2026-08-29T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788022201, "price_data": { "timestamp": "2026-08-29T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.178, "bid": 5.175, "ask": 5.181, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11587485515643546, "high_24h": 5.255, "low_24h": 4.867, "open_24h": 4.982, "volume_24h": 60363.76, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 3.934, "trades_24h": 2614 }, "orderbook_continuous": { "timestamp": "2026-08-29T18:50:03+01:00", "bids_analysis": { "total_quantity": 12749.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.175, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.174, "quantity": 128.37, "cumulative": 140.77 }, { "price": 5.173, "quantity": 12.4, "cumulative": 153.17000000000002 }, { "price": 5.171, "quantity": 137.91, "cumulative": 291.08000000000004 }, { "price": 5.17, "quantity": 143.2, "cumulative": 434.28000000000003 }, { "price": 5.169, "quantity": 128.37, "cumulative": 562.6500000000001 }, { "price": 5.168, "quantity": 60.23, "cumulative": 622.8800000000001 }, { "price": 5.167, "quantity": 12.4, "cumulative": 635.2800000000001 }, { "price": 5.166, "quantity": 36.57, "cumulative": 671.8500000000001 }, { "price": 5.165, "quantity": 109.1, "cumulative": 780.9500000000002 } ] }, "asks_analysis": { "total_quantity": 13172.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.182, "quantity": 96.46, "cumulative": 108.86 }, { "price": 5.184, "quantity": 12.4, "cumulative": 121.26 }, { "price": 5.185, "quantity": 24.11, "cumulative": 145.37 }, { "price": 5.186, "quantity": 128.37, "cumulative": 273.74 }, { "price": 5.187, "quantity": 108.92, "cumulative": 382.66 }, { "price": 5.189, "quantity": 12.4, "cumulative": 395.06 }, { "price": 5.19, "quantity": 36.67, "cumulative": 431.73 }, { "price": 5.192, "quantity": 108.8, "cumulative": 540.53 }, { "price": 5.194, "quantity": 195.69, "cumulative": 736.22 } ] }, "imbalance": { "quantity_difference": -423.11999999999716, "percent": -1.632, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9678783641287145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.174, "quantity": 128.37 }, { "price": 5.171, "quantity": 137.91 }, { "price": 5.17, "quantity": 143.2 }, { "price": 5.169, "quantity": 128.37 }, { "price": 5.165, "quantity": 109.1 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 128.37 }, { "price": 5.187, "quantity": 108.92 }, { "price": 5.192, "quantity": 108.8 }, { "price": 5.194, "quantity": 195.69 }, { "price": 5.197, "quantity": 108.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.14, "close": 5.141, "volume": 431.04719, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T18:32:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.153, "volume": 576.31979, "body_percent": 0.17496111975115577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:33:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 22.45035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:34:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:36:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:37:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:38:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:39:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:41:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 63.9716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:42:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:43:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 59.42613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:44:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.175, "low": 5.171, "close": 5.171, "volume": 195.89617, "body_percent": 0.07729468599032965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:46:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 52.11225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:48:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 53.28162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:49:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.4389446666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3716.2768, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.135, "range": 0.09200000000000053, "current": 5.178 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.143, "high": 5.149, "low": 5.135, "close": 5.149, "volume": 3292.76779, "body_percent": 0.11666342601594842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-29T17:55:00+01:00", "open": 5.147, "high": 5.15, "low": 5.14, "close": 5.15, "volume": 221.9668, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.178, "low": 5.156, "close": 5.163, "volume": 1502.02781, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T18:05:00+01:00", "open": 5.179, "high": 5.227, "low": 5.179, "close": 5.197, "volume": 2138.07304, "body_percent": 0.3475574435219114, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 71.6876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:15:00+01:00", "open": 5.189, "high": 5.205, "low": 5.186, "close": 5.199, "volume": 7000.79153, "body_percent": 0.1927153594141412, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T18:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.166, "close": 5.166, "volume": 2554.02136, "body_percent": 0.46242774566474026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:25:00+01:00", "open": 5.161, "high": 5.163, "low": 5.145, "close": 5.154, "volume": 6459.28064, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T18:30:00+01:00", "open": 5.153, "high": 5.161, "low": 5.14, "close": 5.161, "volume": 1491.0774, "body_percent": 0.15524936929943736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T18:35:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 9.95494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:40:00+01:00", "open": 5.159, "high": 5.163, "low": 5.159, "close": 5.163, "volume": 123.39773, "body_percent": 0.07753440589262353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T18:45:00+01:00", "open": 5.175, "high": 5.178, "low": 5.171, "close": 5.178, "volume": 301.29004, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T18:50:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2480.9803513333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.908, "range": 0.34699999999999953, "current": 5.178 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.178, "volume": 21651.60209, "body_percent": 0.40721349621873004, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 16864.519317500002, "latest": 21651.60209, "ratio_latest_vs_avg": 1.2838552752305563, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.178 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615133, "signal_line": 5.15753045, "histogram": -5.16368178 }, "bollinger_bands": { "upper": 5.181538, "middle": 5.1631, "lower": 5.144662 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.156555555555555, "sma_20": 5.163100000000001, "ema_12": 5.15753044772094, "ema_26": 5.163681777660579 } }, "5m": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00423867, "signal_line": 5.16162835, "histogram": -5.16586702 }, "bollinger_bands": { "upper": 5.19359931, "middle": 5.1646, "lower": 5.13560069 }, "stochastic": { "K": 37.74, "D": 12.45 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.155444444444445, "sma_20": 5.1646, "ema_12": 5.161628352585361, "ema_26": 5.165867019743179 } }, "1h": { "rsi_14": 25.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05281883, "signal_line": 4.94643506, "histogram": -4.99925389 }, "bollinger_bands": { "upper": 5.1522559, "middle": 4.97005, "lower": 4.7878441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 4.941777777777778, "sma_20": 4.97005, "ema_12": 4.946435062486051, "ema_26": 4.99925389495282 } } }, "volume_profile": { "timestamp": "2026-08-29T18:50:05+01:00", "last_500_trades": { "buy_volume": 5372.700000000002, "sell_volume": 6491.57999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8276413446341276, "cumulative_delta": -1118.8800000000003, "delta_percent": -9.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11864.279999999984, "point_of_control_volume": 11864.279999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T18:50:05+01:00", "last_60min": { "current_imbalance": -4.074, "imbalance_change_60min": -5.62, "min_imbalance": -4.074, "max_imbalance": 3.509, "average_imbalance": 0.27475000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.546, 0.118, 3.509, -4.074 ] }, "volatility_metrics": { "timestamp": "2026-08-29T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001599688117379776, "average_range_1m": 0.003222222222222222, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78027.71, "zen_price": 5.178, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.62, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T18:50:07+01:00", "key_levels": { "current_price": 5.178, "resistance_24h": 5.255, "support_24h": 4.867, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1175.1100000000001, "high_volume_at_support": 61.65, "overall_risk": "19.8%" } } } ] }