{ "hour": "2026-08-29_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.983, "max_price": 5.213, "min_imbalance": -5.508, "max_imbalance": 14.13 }, "data": [ { "timestamp": "2026-08-29T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788012002, "price_data": { "timestamp": "2026-08-29T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.983, "bid": 4.989, "ask": 4.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10034115994380682, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.135, "volume_24h": 65201.58, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.96, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:00:03+01:00", "bids_analysis": { "total_quantity": 17397.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.989, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.988, "quantity": 142.62, "cumulative": 155.02 }, { "price": 4.987, "quantity": 47.44, "cumulative": 202.46 }, { "price": 4.986, "quantity": 152.75, "cumulative": 355.21000000000004 }, { "price": 4.985, "quantity": 204.44, "cumulative": 559.6500000000001 }, { "price": 4.984, "quantity": 152.75, "cumulative": 712.4000000000001 }, { "price": 4.983, "quantity": 43.28, "cumulative": 755.6800000000001 }, { "price": 4.982, "quantity": 22.4, "cumulative": 778.08 }, { "price": 4.981, "quantity": 244.48, "cumulative": 1022.5600000000001 }, { "price": 4.98, "quantity": 22.4, "cumulative": 1044.96 } ] }, "asks_analysis": { "total_quantity": 13089.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.994, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.996, "quantity": 37.46, "cumulative": 49.86 }, { "price": 4.999, "quantity": 51.54, "cumulative": 101.4 }, { "price": 5, "quantity": 134.21, "cumulative": 235.61 }, { "price": 5.001, "quantity": 113.39, "cumulative": 349 }, { "price": 5.002, "quantity": 12.4, "cumulative": 361.4 }, { "price": 5.003, "quantity": 104.86, "cumulative": 466.26 }, { "price": 5.004, "quantity": 134.21, "cumulative": 600.47 }, { "price": 5.006, "quantity": 37.61, "cumulative": 638.08 }, { "price": 5.008, "quantity": 12.4, "cumulative": 650.48 } ] }, "imbalance": { "quantity_difference": 4307.730000000003, "percent": 14.13, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3290973778279283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 4.988, "quantity": 142.62 }, { "price": 4.986, "quantity": 152.75 }, { "price": 4.985, "quantity": 204.44 }, { "price": 4.984, "quantity": 152.75 }, { "price": 4.981, "quantity": 244.48 } ], "accumulation_ask_levels": [ { "price": 5, "quantity": 134.21 }, { "price": 5.001, "quantity": 113.39 }, { "price": 5.003, "quantity": 104.86 }, { "price": 5.004, "quantity": 134.21 }, { "price": 5.009, "quantity": 113.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:41:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:42:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:43:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:44:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.958, "low": 4.944, "close": 4.947, "volume": 1547.84129, "body_percent": 0.22186365469947802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T15:46:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 61.3924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:47:00+01:00", "open": 4.951, "high": 4.954, "low": 4.951, "close": 4.954, "volume": 78.90816, "body_percent": 0.0605938194304204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:48:00+01:00", "open": 4.954, "high": 4.961, "low": 4.954, "close": 4.96, "volume": 1121.98197, "body_percent": 0.12111425111021856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:49:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 61.5164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 140.4812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:51:00+01:00", "open": 4.959, "high": 4.959, "low": 4.959, "close": 4.959, "volume": 61.4916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:52:00+01:00", "open": 4.959, "high": 4.959, "low": 4.959, "close": 4.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:53:00+01:00", "open": 4.97, "high": 4.97, "low": 4.967, "close": 4.969, "volume": 1082.08468, "body_percent": 0.020120724346065308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:54:00+01:00", "open": 4.971, "high": 4.972, "low": 4.971, "close": 4.972, "volume": 112.5576, "body_percent": 0.020116676725011745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:56:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:57:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:58:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:59:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.86860933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1547.84129, "min": 0 }, "price_stats": { "highest": 4.984, "lowest": 4.944, "range": 0.040000000000000036, "current": 4.983 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.0649885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.898, "range": 0.10899999999999999, "current": 4.983 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15235.716557000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.983 } } }, "technical_indicators": { "1m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00530716, "signal_line": 4.96181839, "histogram": -4.96712554 }, "bollinger_bands": { "upper": 4.98538094, "middle": 4.96565, "lower": 4.94591906 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.958333333333333, "sma_20": 4.965649999999998, "ema_12": 4.961818385357078, "ema_26": 4.9671255445674625 } }, "5m": { "rsi_14": 44.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087381, "signal_line": 4.97015598, "histogram": -4.97102978 }, "bollinger_bands": { "upper": 4.98762583, "middle": 4.9669, "lower": 4.94617417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.969444444444444, "sma_20": 4.966900000000001, "ema_12": 4.970155976374572, "ema_26": 4.971029783031171 } }, "1h": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01252961, "signal_line": 4.92985692, "histogram": -4.94238653 }, "bollinger_bands": { "upper": 4.99455164, "middle": 4.9345, "lower": 4.87444836 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.9345, "ema_12": 4.929856915031051, "ema_26": 4.942386527909019 } } }, "volume_profile": { "timestamp": "2026-08-29T16:00:06+01:00", "last_500_trades": { "buy_volume": 4167.080000000005, "sell_volume": 5951.589999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7001624775900238, "cumulative_delta": -1784.5100000000004, "delta_percent": -17.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10104.53999999998, "point_of_control_volume": 10104.53999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-29T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:00:07+01:00", "last_60min": { "current_imbalance": 3.723, "imbalance_change_60min": -8.503, "min_imbalance": 3.723, "max_imbalance": 14.599, "average_imbalance": 11.1875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.226, 14.599, 14.202, 3.723 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011626072479621243, "average_range_1m": 0.0009696969696969974, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77700.01, "zen_price": 4.983, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.42, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T16:00:09+01:00", "key_levels": { "current_price": 4.983, "resistance_24h": 5.183, "support_24h": 4.82, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-08-29T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788012601, "price_data": { "timestamp": "2026-08-29T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.128, "bid": 5.137, "ask": 5.146, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17550702028081788, "high_24h": 5.183, "low_24h": 4.82, "open_24h": 5.06, "volume_24h": 62219.77, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.344, "trades_24h": 2793 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:10:02+01:00", "bids_analysis": { "total_quantity": 13403.540000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.137, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.136, "quantity": 158.52, "cumulative": 170.92000000000002 }, { "price": 5.135, "quantity": 109.73, "cumulative": 280.65000000000003 }, { "price": 5.134, "quantity": 10, "cumulative": 290.65000000000003 }, { "price": 5.133, "quantity": 22.4, "cumulative": 313.05 }, { "price": 5.132, "quantity": 106.96, "cumulative": 420.01 }, { "price": 5.131, "quantity": 144.21, "cumulative": 564.22 }, { "price": 5.13, "quantity": 148.85, "cumulative": 713.07 }, { "price": 5.129, "quantity": 110.04, "cumulative": 823.11 }, { "price": 5.128, "quantity": 22, "cumulative": 845.11 } ] }, "asks_analysis": { "total_quantity": 12867.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.146, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.147, "quantity": 109.62, "cumulative": 122.02000000000001 }, { "price": 5.148, "quantity": 134.21, "cumulative": 256.23 }, { "price": 5.149, "quantity": 37.01, "cumulative": 293.24 }, { "price": 5.15, "quantity": 12.4, "cumulative": 305.64 }, { "price": 5.152, "quantity": 110.91, "cumulative": 416.54999999999995 }, { "price": 5.153, "quantity": 134.21, "cumulative": 550.76 }, { "price": 5.155, "quantity": 12.4, "cumulative": 563.16 }, { "price": 5.156, "quantity": 36.97, "cumulative": 600.13 }, { "price": 5.16, "quantity": 12.34, "cumulative": 612.47 } ] }, "imbalance": { "quantity_difference": 536.0000000000055, "percent": 2.04, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0416552037141524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 5.136, "quantity": 158.52 }, { "price": 5.135, "quantity": 109.73 }, { "price": 5.132, "quantity": 106.96 }, { "price": 5.131, "quantity": 144.21 }, { "price": 5.13, "quantity": 148.85 } ], "accumulation_ask_levels": [ { "price": 5.147, "quantity": 109.62 }, { "price": 5.148, "quantity": 134.21 }, { "price": 5.152, "quantity": 110.91 }, { "price": 5.153, "quantity": 134.21 }, { "price": 5.161, "quantity": 110.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:51:00+01:00", "open": 4.959, "high": 4.959, "low": 4.959, "close": 4.959, "volume": 61.4916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:52:00+01:00", "open": 4.959, "high": 4.959, "low": 4.959, "close": 4.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:53:00+01:00", "open": 4.97, "high": 4.97, "low": 4.967, "close": 4.969, "volume": 1082.08468, "body_percent": 0.020120724346065308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:54:00+01:00", "open": 4.971, "high": 4.972, "low": 4.971, "close": 4.972, "volume": 112.5576, "body_percent": 0.020116676725011745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:56:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:57:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:58:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:59:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5, "low": 4.994, "close": 4.995, "volume": 1030.04251, "body_percent": 0.020024028834608208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:01:00+01:00", "open": 4.998, "high": 5.016, "low": 4.997, "close": 5.016, "volume": 1382.31397, "body_percent": 0.3601440576230451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T16:02:00+01:00", "open": 5.017, "high": 5.037, "low": 5.017, "close": 5.033, "volume": 2160.37075, "body_percent": 0.31891568666533815, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:03:00+01:00", "open": 5.03, "high": 5.036, "low": 5.014, "close": 5.018, "volume": 1234.77582, "body_percent": 0.23856858846919393, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T16:04:00+01:00", "open": 5.007, "high": 5.03, "low": 5.007, "close": 5.03, "volume": 600.12432, "body_percent": 0.4593569003395362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 587.40608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:06:00+01:00", "open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 34.9002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:07:00+01:00", "open": 5.053, "high": 5.106, "low": 5.053, "close": 5.103, "volume": 2515.42301, "body_percent": 0.9895111814763472, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:08:00+01:00", "open": 5.101, "high": 5.128, "low": 5.101, "close": 5.128, "volume": 502.89776, "body_percent": 0.5293079788276835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:09:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 14.3584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.7410593333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2515.42301, "min": 0 }, "price_stats": { "highest": 5.128, "lowest": 4.944, "range": 0.18400000000000016, "current": 5.128 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.7752021666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6407.62737, "min": 0 }, "price_stats": { "highest": 5.128, "lowest": 4.898, "range": 0.23000000000000043, "current": 5.128 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.128, "low": 4.994, "close": 5.128, "volume": 10062.61282, "body_percent": 2.683219863836611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15403.426770666669, "latest": 10062.61282, "ratio_latest_vs_avg": 0.6532710525921814, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.128 } } }, "technical_indicators": { "1m": { "rsi_14": 8.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03991895, "signal_line": 4.98730532, "histogram": -5.02722427 }, "bollinger_bands": { "upper": 5.13786729, "middle": 5.0217, "lower": 4.90553271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 4.971222222222222, "sma_20": 5.021699999999998, "ema_12": 4.987305321862504, "ema_26": 5.027224272766188 } }, "5m": { "rsi_14": 4.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03187698, "signal_line": 4.9756936, "histogram": -5.00757058 }, "bollinger_bands": { "upper": 5.08592352, "middle": 4.98455, "lower": 4.88317648 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 4.9637777777777785, "sma_20": 4.9845500000000005, "ema_12": 4.975693602662473, "ema_26": 5.007570584498868 } }, "1h": { "rsi_14": 26.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04006182, "signal_line": 4.93592296, "histogram": -4.97598478 }, "bollinger_bands": { "upper": 5.04379876, "middle": 4.94175, "lower": 4.83970124 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.941750000000001, "ema_12": 4.935922955822332, "ema_26": 4.975984777188494 } } }, "volume_profile": { "timestamp": "2026-08-29T16:10:04+01:00", "last_500_trades": { "buy_volume": 4788.880000000005, "sell_volume": 5650.759999999994, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8474753838421751, "cumulative_delta": -861.8800000000027, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8636.179999999995, "point_of_control_volume": 8636.179999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-29T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-29T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:10:05+01:00", "last_60min": { "current_imbalance": 14.13, "imbalance_change_60min": -0.4689999999999994, "min_imbalance": 3.723, "max_imbalance": 14.599, "average_imbalance": 11.6635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.599, 14.202, 3.723, 14.13 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016077608944688934, "average_range_1m": 0.0022828282828283096, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77692, "zen_price": 5.128, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 3.68, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T16:10:06+01:00", "key_levels": { "current_price": 5.128, "resistance_24h": 5.183, "support_24h": 4.82, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 599.95, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-08-29T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788013202, "price_data": { "timestamp": "2026-08-29T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.14, "bid": 5.138, "ask": 5.142, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07782101167316047, "high_24h": 5.209, "low_24h": 4.82, "open_24h": 5.087, "volume_24h": 61823.51, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 1.042, "trades_24h": 2770 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:20:02+01:00", "bids_analysis": { "total_quantity": 12562.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.138, "quantity": 88.32, "cumulative": 88.32 }, { "price": 5.137, "quantity": 36.72, "cumulative": 125.03999999999999 }, { "price": 5.136, "quantity": 88.36, "cumulative": 213.39999999999998 }, { "price": 5.135, "quantity": 10, "cumulative": 223.39999999999998 }, { "price": 5.134, "quantity": 22.4, "cumulative": 245.79999999999998 }, { "price": 5.133, "quantity": 46.47, "cumulative": 292.27 }, { "price": 5.132, "quantity": 82.63, "cumulative": 374.9 }, { "price": 5.131, "quantity": 118.68, "cumulative": 493.58 }, { "price": 5.13, "quantity": 134.21, "cumulative": 627.79 }, { "price": 5.129, "quantity": 10, "cumulative": 637.79 } ] }, "asks_analysis": { "total_quantity": 13949.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.142, "quantity": 99.99, "cumulative": 99.99 }, { "price": 5.143, "quantity": 12.4, "cumulative": 112.39 }, { "price": 5.145, "quantity": 109.59, "cumulative": 221.98000000000002 }, { "price": 5.147, "quantity": 12.4, "cumulative": 234.38000000000002 }, { "price": 5.148, "quantity": 36.7, "cumulative": 271.08000000000004 }, { "price": 5.149, "quantity": 128.37, "cumulative": 399.45000000000005 }, { "price": 5.15, "quantity": 109.56, "cumulative": 509.01000000000005 }, { "price": 5.152, "quantity": 36.66, "cumulative": 545.6700000000001 }, { "price": 5.154, "quantity": 12.4, "cumulative": 558.07 }, { "price": 5.155, "quantity": 109.46, "cumulative": 667.5300000000001 } ] }, "imbalance": { "quantity_difference": -1386.83, "percent": -5.231, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9005813157421221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.131, "quantity": 118.68 }, { "price": 5.13, "quantity": 134.21 }, { "price": 5.125, "quantity": 235.74 }, { "price": 5.122, "quantity": 155.8 }, { "price": 5.12, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 5.145, "quantity": 109.59 }, { "price": 5.149, "quantity": 128.37 }, { "price": 5.15, "quantity": 109.56 }, { "price": 5.155, "quantity": 109.46 }, { "price": 5.156, "quantity": 152.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:01:00+01:00", "open": 4.998, "high": 5.016, "low": 4.997, "close": 5.016, "volume": 1382.31397, "body_percent": 0.3601440576230451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T16:02:00+01:00", "open": 5.017, "high": 5.037, "low": 5.017, "close": 5.033, "volume": 2160.37075, "body_percent": 0.31891568666533815, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:03:00+01:00", "open": 5.03, "high": 5.036, "low": 5.014, "close": 5.018, "volume": 1234.77582, "body_percent": 0.23856858846919393, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T16:04:00+01:00", "open": 5.007, "high": 5.03, "low": 5.007, "close": 5.03, "volume": 600.12432, "body_percent": 0.4593569003395362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 587.40608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:06:00+01:00", "open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 34.9002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:07:00+01:00", "open": 5.053, "high": 5.106, "low": 5.053, "close": 5.103, "volume": 2515.42301, "body_percent": 0.9895111814763472, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:08:00+01:00", "open": 5.101, "high": 5.128, "low": 5.101, "close": 5.128, "volume": 502.89776, "body_percent": 0.5293079788276835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:09:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 14.3584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.16, "low": 5.146, "close": 5.15, "volume": 358.78307, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:12:00+01:00", "open": 5.182, "high": 5.182, "low": 5.181, "close": 5.181, "volume": 66.6908, "body_percent": 0.01929756850637464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:13:00+01:00", "open": 5.2, "high": 5.209, "low": 5.187, "close": 5.187, "volume": 1740.93153, "body_percent": 0.24999999999999808, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:14:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 249.90966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 5.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:16:00+01:00", "open": 5.203, "high": 5.203, "low": 5.202, "close": 5.202, "volume": 420.13832, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:17:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 350.74553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:18:00+01:00", "open": 5.171, "high": 5.171, "low": 5.144, "close": 5.155, "volume": 5571.99583, "body_percent": 0.30941790756140036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-29T16:19:00+01:00", "open": 5.148, "high": 5.148, "low": 5.14, "close": 5.14, "volume": 753.23952, "body_percent": 0.15540015540015556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.92106033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5571.99583, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.944, "range": 0.2649999999999997, "current": 5.14 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1073.4024398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7101.3192, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.898, "range": 0.31099999999999994, "current": 5.14 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.209, "low": 4.994, "close": 5.14, "volume": 19580.24708, "body_percent": 2.9235082098518204, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15562.054008333334, "latest": 19580.24708, "ratio_latest_vs_avg": 1.25820454481876, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.14 } } }, "technical_indicators": { "1m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.033097, "signal_line": 5.073902, "histogram": -5.106999 }, "bollinger_bands": { "upper": 5.24995311, "middle": 5.12295, "lower": 4.99594689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.0633333333333335, "sma_20": 5.1229499999999994, "ema_12": 5.073901999113428, "ema_26": 5.10699900266716 } }, "5m": { "rsi_14": 18.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03967, "signal_line": 4.9777701, "histogram": -5.01744009 }, "bollinger_bands": { "upper": 5.15393688, "middle": 5.00415, "lower": 4.85436312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 4.961666666666667, "sma_20": 5.004150000000001, "ema_12": 4.97777009779513, "ema_26": 5.017440093526299 } }, "1h": { "rsi_14": 25.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04234035, "signal_line": 4.93642497, "histogram": -4.97876532 }, "bollinger_bands": { "upper": 5.04881741, "middle": 4.94235, "lower": 4.83588259 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.942349999999999, "ema_12": 4.936424972991266, "ema_26": 4.978765321956449 } } }, "volume_profile": { "timestamp": "2026-08-29T16:20:04+01:00", "last_500_trades": { "buy_volume": 4929.520000000003, "sell_volume": 6236.889999999992, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7903811034024986, "cumulative_delta": -1307.3700000000006, "delta_percent": -11.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7520.069999999993, "point_of_control_volume": 7520.069999999993, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-29T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-29T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:20:05+01:00", "last_60min": { "current_imbalance": 2.04, "imbalance_change_60min": -12.161999999999999, "min_imbalance": 2.04, "max_imbalance": 14.202, "average_imbalance": 8.52375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.202, 3.723, 14.13, 2.04 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019127614008614994, "average_range_1m": 0.00293939393939397, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77671.88, "zen_price": 5.14, "btc_1h_change_percent": 0, "zen_1h_change_percent": 3.69, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T16:20:06+01:00", "key_levels": { "current_price": 5.14, "resistance_24h": 5.209, "support_24h": 4.82, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 423.1700000000001, "high_volume_at_support": 506.84999999999997, "overall_risk": "17.7%" } } }, { "timestamp": "2026-08-29T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788013802, "price_data": { "timestamp": "2026-08-29T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.154, "ask": 5.16, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11650485436893646, "high_24h": 5.209, "low_24h": 4.82, "open_24h": 5.084, "volume_24h": 63830.56, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.298, "trades_24h": 2827 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:30:02+01:00", "bids_analysis": { "total_quantity": 12224.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.149, "quantity": 126.04, "cumulative": 138.44 }, { "price": 5.148, "quantity": 12.4, "cumulative": 150.84 }, { "price": 5.147, "quantity": 97.2, "cumulative": 248.04000000000002 }, { "price": 5.146, "quantity": 36.7, "cumulative": 284.74 }, { "price": 5.145, "quantity": 10, "cumulative": 294.74 }, { "price": 5.144, "quantity": 22.4, "cumulative": 317.14 }, { "price": 5.143, "quantity": 138.37, "cumulative": 455.51 }, { "price": 5.142, "quantity": 133.82, "cumulative": 589.3299999999999 }, { "price": 5.139, "quantity": 12.4, "cumulative": 601.7299999999999 } ] }, "asks_analysis": { "total_quantity": 13648.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.156, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.158, "quantity": 36.63, "cumulative": 49.03 }, { "price": 5.16, "quantity": 109.35, "cumulative": 158.38 }, { "price": 5.161, "quantity": 115.97, "cumulative": 274.35 }, { "price": 5.163, "quantity": 12.4, "cumulative": 286.75 }, { "price": 5.164, "quantity": 36.62, "cumulative": 323.37 }, { "price": 5.165, "quantity": 120.54, "cumulative": 443.91 }, { "price": 5.166, "quantity": 128.37, "cumulative": 572.28 }, { "price": 5.167, "quantity": 22.4, "cumulative": 594.68 }, { "price": 5.168, "quantity": 46.59, "cumulative": 641.27 } ] }, "imbalance": { "quantity_difference": -1424.960000000001, "percent": -5.508, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8955994481634878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 126.04 }, { "price": 5.143, "quantity": 138.37 }, { "price": 5.142, "quantity": 133.82 }, { "price": 5.138, "quantity": 152.47 }, { "price": 5.137, "quantity": 109.66 } ], "accumulation_ask_levels": [ { "price": 5.16, "quantity": 109.35 }, { "price": 5.161, "quantity": 115.97 }, { "price": 5.165, "quantity": 120.54 }, { "price": 5.166, "quantity": 128.37 }, { "price": 5.17, "quantity": 109.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:11:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:12:00+01:00", "open": 5.182, "high": 5.182, "low": 5.181, "close": 5.181, "volume": 66.6908, "body_percent": 0.01929756850637464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:13:00+01:00", "open": 5.2, "high": 5.209, "low": 5.187, "close": 5.187, "volume": 1740.93153, "body_percent": 0.24999999999999808, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:14:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 249.90966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 5.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:16:00+01:00", "open": 5.203, "high": 5.203, "low": 5.202, "close": 5.202, "volume": 420.13832, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:17:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 350.74553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:18:00+01:00", "open": 5.171, "high": 5.171, "low": 5.144, "close": 5.155, "volume": 5571.99583, "body_percent": 0.30941790756140036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-29T16:19:00+01:00", "open": 5.148, "high": 5.148, "low": 5.14, "close": 5.14, "volume": 753.23952, "body_percent": 0.15540015540015556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.161, "low": 5.148, "close": 5.158, "volume": 3339.47656, "body_percent": 0.19425019425020737, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:21:00+01:00", "open": 5.166, "high": 5.184, "low": 5.166, "close": 5.183, "volume": 1146.51548, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:22:00+01:00", "open": 5.168, "high": 5.168, "low": 5.161, "close": 5.161, "volume": 664.45663, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:23:00+01:00", "open": 5.163, "high": 5.17, "low": 5.163, "close": 5.163, "volume": 2902.9023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:24:00+01:00", "open": 5.163, "high": 5.163, "low": 5.149, "close": 5.154, "volume": 2065.89822, "body_percent": 0.17431725740849002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.16, "low": 5.154, "close": 5.154, "volume": 2112.53022, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:26:00+01:00", "open": 5.156, "high": 5.166, "low": 5.156, "close": 5.166, "volume": 683.03759, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:27:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:28:00+01:00", "open": 5.146, "high": 5.146, "low": 5.141, "close": 5.145, "volume": 690.04711, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T16:29:00+01:00", "open": 5.147, "high": 5.15, "low": 5.147, "close": 5.15, "volume": 680.53131, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 637.5087481666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5571.99583, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.944, "range": 0.2649999999999997, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1311.4923635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10119.24919, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.898, "range": 0.31099999999999994, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.209, "low": 4.994, "close": 5.15, "volume": 33865.6425, "body_percent": 3.123748498197849, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15800.143932, "latest": 33865.6425, "ratio_latest_vs_avg": 2.14337556959921, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 63.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668936, "signal_line": 5.17368451, "histogram": -5.16699515 }, "bollinger_bands": { "upper": 5.205289, "middle": 5.16745, "lower": 5.129611 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.177666666666666, "sma_20": 5.1674500000000005, "ema_12": 5.17368451039148, "ema_26": 5.166995152628096 } }, "5m": { "rsi_14": 19.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04756536, "signal_line": 4.97988593, "histogram": -5.02745129 }, "bollinger_bands": { "upper": 5.19577568, "middle": 5.02245, "lower": 4.84912432 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 4.959, "sma_20": 5.02245, "ema_12": 4.979885934662252, "ema_26": 5.027451294292847 } }, "1h": { "rsi_14": 25.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04423912, "signal_line": 4.93684332, "histogram": -4.98108244 }, "bollinger_bands": { "upper": 5.05305395, "middle": 4.94285, "lower": 4.83264605 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.94285, "ema_12": 4.936843320632044, "ema_26": 4.981082442596414 } } }, "volume_profile": { "timestamp": "2026-08-29T16:30:04+01:00", "last_500_trades": { "buy_volume": 5064.140000000003, "sell_volume": 6764.789999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7486026912882747, "cumulative_delta": -1700.6499999999994, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6415.69, "point_of_control_volume": 6415.69, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-29T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:30:05+01:00", "last_60min": { "current_imbalance": -5.231, "imbalance_change_60min": -8.954, "min_imbalance": -5.231, "max_imbalance": 14.13, "average_imbalance": 3.6655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.723, 14.13, 2.04, -5.231 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021096779067770995, "average_range_1m": 0.0037171717171717565, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77694.53, "zen_price": 5.15, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 3.79, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T16:30:06+01:00", "key_levels": { "current_price": 5.15, "resistance_24h": 5.209, "support_24h": 4.82, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669.8600000000001, "high_volume_at_support": 693.6800000000001, "overall_risk": "15.2%" } } }, { "timestamp": "2026-08-29T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788014401, "price_data": { "timestamp": "2026-08-29T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.169, "ask": 5.171, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03867723844518793, "high_24h": 5.209, "low_24h": 4.82, "open_24h": 5.172, "volume_24h": 63881.44, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.019, "trades_24h": 2828 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:40:02+01:00", "bids_analysis": { "total_quantity": 12005.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 100.3, "cumulative": 100.3 }, { "price": 5.167, "quantity": 22.4, "cumulative": 122.69999999999999 }, { "price": 5.166, "quantity": 22.4, "cumulative": 145.1 }, { "price": 5.165, "quantity": 119.2, "cumulative": 264.3 }, { "price": 5.164, "quantity": 128.37, "cumulative": 392.67 }, { "price": 5.163, "quantity": 10, "cumulative": 402.67 }, { "price": 5.162, "quantity": 22.4, "cumulative": 425.07 }, { "price": 5.161, "quantity": 55.53, "cumulative": 480.6 }, { "price": 5.16, "quantity": 22.4, "cumulative": 503 }, { "price": 5.159, "quantity": 225.23, "cumulative": 728.23 } ] }, "asks_analysis": { "total_quantity": 13349.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.169, "quantity": 61.96, "cumulative": 61.96 }, { "price": 5.17, "quantity": 12.4, "cumulative": 74.36 }, { "price": 5.171, "quantity": 61.96, "cumulative": 136.32 }, { "price": 5.172, "quantity": 12.4, "cumulative": 148.72 }, { "price": 5.174, "quantity": 12.4, "cumulative": 161.12 }, { "price": 5.177, "quantity": 109.11, "cumulative": 270.23 }, { "price": 5.178, "quantity": 140.11, "cumulative": 410.34000000000003 }, { "price": 5.181, "quantity": 12.4, "cumulative": 422.74 }, { "price": 5.182, "quantity": 133.09, "cumulative": 555.83 }, { "price": 5.183, "quantity": 115.97, "cumulative": 671.8000000000001 } ] }, "imbalance": { "quantity_difference": -1343.8999999999978, "percent": -5.3, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.89933144815446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.168, "quantity": 100.3 }, { "price": 5.165, "quantity": 119.2 }, { "price": 5.164, "quantity": 128.37 }, { "price": 5.159, "quantity": 225.23 }, { "price": 5.154, "quantity": 225.3 } ], "accumulation_ask_levels": [ { "price": 5.177, "quantity": 109.11 }, { "price": 5.178, "quantity": 140.11 }, { "price": 5.182, "quantity": 133.09 }, { "price": 5.183, "quantity": 115.97 }, { "price": 5.187, "quantity": 108.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:21:00+01:00", "open": 5.166, "high": 5.184, "low": 5.166, "close": 5.183, "volume": 1146.51548, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:22:00+01:00", "open": 5.168, "high": 5.168, "low": 5.161, "close": 5.161, "volume": 664.45663, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:23:00+01:00", "open": 5.163, "high": 5.17, "low": 5.163, "close": 5.163, "volume": 2902.9023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:24:00+01:00", "open": 5.163, "high": 5.163, "low": 5.149, "close": 5.154, "volume": 2065.89822, "body_percent": 0.17431725740849002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.16, "low": 5.154, "close": 5.154, "volume": 2112.53022, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:26:00+01:00", "open": 5.156, "high": 5.166, "low": 5.156, "close": 5.166, "volume": 683.03759, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:27:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:28:00+01:00", "open": 5.146, "high": 5.146, "low": 5.141, "close": 5.145, "volume": 690.04711, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T16:29:00+01:00", "open": 5.147, "high": 5.15, "low": 5.147, "close": 5.15, "volume": 680.53131, "body_percent": 0.05828638041577838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.158, "low": 5.149, "close": 5.149, "volume": 990.69279, "body_percent": 0.17448623497480303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:31:00+01:00", "open": 5.149, "high": 5.155, "low": 5.149, "close": 5.155, "volume": 460.94953, "body_percent": 0.11652748106428874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:32:00+01:00", "open": 5.167, "high": 5.172, "low": 5.167, "close": 5.172, "volume": 229.49452, "body_percent": 0.09676795045480731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:34:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.176, "volume": 412.81843, "body_percent": 0.2517915940344741, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:36:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:37:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:38:00+01:00", "open": 5.176, "high": 5.176, "low": 5.171, "close": 5.174, "volume": 941.57467, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:39:00+01:00", "open": 5.166, "high": 5.172, "low": 5.166, "close": 5.171, "volume": 1111.26242, "body_percent": 0.09678668215253373, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.0553450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5571.99583, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.944, "range": 0.2649999999999997, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.7318743333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10119.24919, "min": 0 }, "price_stats": { "highest": 5.209, "lowest": 4.899, "range": 0.3099999999999996, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.209, "low": 4.994, "close": 5.171, "volume": 38012.43486, "body_percent": 3.5442531037244795, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15869.257138000003, "latest": 38012.43486, "ratio_latest_vs_avg": 2.395350615938831, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136045, "signal_line": 5.16409489, "histogram": -5.16545534 }, "bollinger_bands": { "upper": 5.18641966, "middle": 5.1653, "lower": 5.14418034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.160222222222222, "sma_20": 5.165299999999999, "ema_12": 5.164094890250032, "ema_26": 5.165455341332793 } }, "5m": { "rsi_14": 17.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05695529, "signal_line": 4.98636597, "histogram": -5.04332126 }, "bollinger_bands": { "upper": 5.2361994, "middle": 5.04405, "lower": 4.8519006 }, "stochastic": { "K": 0.83, "D": 0.27 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 4.958111111111111, "sma_20": 5.04405, "ema_12": 4.986365968921478, "ema_26": 5.04332125756586 } }, "1h": { "rsi_14": 23.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04822655, "signal_line": 4.93772185, "histogram": -4.9859484 }, "bollinger_bands": { "upper": 5.06208951, "middle": 4.9439, "lower": 4.82571049 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.9439, "ema_12": 4.937721850677678, "ema_26": 4.985948395940338 } } }, "volume_profile": { "timestamp": "2026-08-29T16:40:03+01:00", "last_500_trades": { "buy_volume": 4978.530000000004, "sell_volume": 7043.419999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7068341799864282, "cumulative_delta": -2064.889999999997, "delta_percent": -17.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7218.739999999998, "point_of_control_volume": 7218.739999999998, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-29T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:40:04+01:00", "last_60min": { "current_imbalance": -5.508, "imbalance_change_60min": -9.231, "min_imbalance": -5.508, "max_imbalance": 14.13, "average_imbalance": 1.8308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.723, 14.13, 2.04, -5.231, -5.508 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002127515381808798, "average_range_1m": 0.004131313131313165, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77748, "zen_price": 5.171, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 4.19, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T16:40:06+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.209, "support_24h": 4.82, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.57, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-08-29T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788015001, "price_data": { "timestamp": "2026-08-29T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.213, "bid": 5.215, "ask": 5.219, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07673124880108283, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.152, "volume_24h": 66647.64, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.184, "trades_24h": 2898 }, "orderbook_continuous": { "timestamp": "2026-08-29T16:50:02+01:00", "bids_analysis": { "total_quantity": 11666.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.214, "quantity": 136.96, "cumulative": 149.36 }, { "price": 5.213, "quantity": 30.92, "cumulative": 180.28000000000003 }, { "price": 5.212, "quantity": 137.04, "cumulative": 317.32000000000005 }, { "price": 5.211, "quantity": 82.63, "cumulative": 399.95000000000005 }, { "price": 5.21, "quantity": 262.96, "cumulative": 662.9100000000001 }, { "price": 5.209, "quantity": 46.36, "cumulative": 709.2700000000001 }, { "price": 5.208, "quantity": 108.29, "cumulative": 817.5600000000001 }, { "price": 5.207, "quantity": 10, "cumulative": 827.5600000000001 }, { "price": 5.206, "quantity": 22.4, "cumulative": 849.96 } ] }, "asks_analysis": { "total_quantity": 12967.770000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 108.22, "cumulative": 108.22 }, { "price": 5.224, "quantity": 115.97, "cumulative": 224.19 }, { "price": 5.225, "quantity": 12.4, "cumulative": 236.59 }, { "price": 5.226, "quantity": 23.91, "cumulative": 260.5 }, { "price": 5.229, "quantity": 12.4, "cumulative": 272.9 }, { "price": 5.23, "quantity": 131.96, "cumulative": 404.86 }, { "price": 5.231, "quantity": 115.97, "cumulative": 520.83 }, { "price": 5.233, "quantity": 12.4, "cumulative": 533.23 }, { "price": 5.234, "quantity": 36.28, "cumulative": 569.51 }, { "price": 5.235, "quantity": 107.93, "cumulative": 677.44 } ] }, "imbalance": { "quantity_difference": -1300.8800000000047, "percent": -5.281, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8996836001872331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 136.96 }, { "price": 5.212, "quantity": 137.04 }, { "price": 5.21, "quantity": 262.96 }, { "price": 5.208, "quantity": 108.29 }, { "price": 5.205, "quantity": 152.37 } ], "accumulation_ask_levels": [ { "price": 5.223, "quantity": 108.22 }, { "price": 5.224, "quantity": 115.97 }, { "price": 5.23, "quantity": 131.96 }, { "price": 5.231, "quantity": 115.97 }, { "price": 5.235, "quantity": 107.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:31:00+01:00", "open": 5.149, "high": 5.155, "low": 5.149, "close": 5.155, "volume": 460.94953, "body_percent": 0.11652748106428874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:32:00+01:00", "open": 5.167, "high": 5.172, "low": 5.167, "close": 5.172, "volume": 229.49452, "body_percent": 0.09676795045480731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:34:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.176, "volume": 412.81843, "body_percent": 0.2517915940344741, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:36:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:37:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:38:00+01:00", "open": 5.176, "high": 5.176, "low": 5.171, "close": 5.174, "volume": 941.57467, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:39:00+01:00", "open": 5.166, "high": 5.172, "low": 5.166, "close": 5.171, "volume": 1111.26242, "body_percent": 0.09678668215253373, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.177, "low": 5.167, "close": 5.175, "volume": 1252.17285, "body_percent": 0.15482872072769513, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:41:00+01:00", "open": 5.174, "high": 5.174, "low": 5.171, "close": 5.171, "volume": 512.87463, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:42:00+01:00", "open": 5.175, "high": 5.175, "low": 5.171, "close": 5.174, "volume": 1490.91741, "body_percent": 0.01932367149757383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T16:43:00+01:00", "open": 5.169, "high": 5.18, "low": 5.168, "close": 5.173, "volume": 1977.76483, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T16:44:00+01:00", "open": 5.177, "high": 5.19, "low": 5.176, "close": 5.183, "volume": 1260.19336, "body_percent": 0.11589723778250391, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:46:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:47:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.245, "volume": 6737.71203, "body_percent": 0.9041939207387399, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:48:00+01:00", "open": 5.213, "high": 5.216, "low": 5.21, "close": 5.216, "volume": 2935.05705, "body_percent": 0.057548436600807856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:49:00+01:00", "open": 5.218, "high": 5.22, "low": 5.213, "close": 5.213, "volume": 3246.09253, "body_percent": 0.09582215408202173, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 605.24743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.48719, "latest": 605.24743, "ratio_latest_vs_avg": 0.611677883369061, "max": 6737.71203, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.959, "range": 0.29600000000000026, "current": 5.219 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 605.24743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.3657429999998, "latest": 605.24743, "ratio_latest_vs_avg": 0.35325057272374805, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.899, "range": 0.35599999999999987, "current": 5.219 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.219, "volume": 58030.46698, "body_percent": 4.505406487785353, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16202.891006666669, "latest": 58030.46698, "ratio_latest_vs_avg": 3.5814884489516965, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.219 } } }, "technical_indicators": { "1m": { "rsi_14": 33.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01217199, "signal_line": 5.17433476, "histogram": -5.18650674 }, "bollinger_bands": { "upper": 5.22642105, "middle": 5.18395, "lower": 5.14147895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.171555555555556, "sma_20": 5.18395, "ema_12": 5.174334755290599, "ema_26": 5.186506743383669 } }, "5m": { "rsi_14": 14.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06709912, "signal_line": 5.00438457, "histogram": -5.07148369 }, "bollinger_bands": { "upper": 5.27794038, "middle": 5.07155, "lower": 4.86515962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 4.964888888888889, "sma_20": 5.07155, "ema_12": 5.00438456880904, "ema_26": 5.071483685499623 } }, "1h": { "rsi_14": 21.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05734066, "signal_line": 4.93972992, "histogram": -4.99707058 }, "bollinger_bands": { "upper": 5.08329212, "middle": 4.9463, "lower": 4.80930788 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 4.934444444444445, "sma_20": 4.9463, "ema_12": 4.939729919353412, "ema_26": 4.997070575012164 } } }, "volume_profile": { "timestamp": "2026-08-29T16:50:03+01:00", "last_500_trades": { "buy_volume": 6653.170000000005, "sell_volume": 6189.439999999993, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0749227716885554, "cumulative_delta": 463.7300000000005, "delta_percent": 3.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11046.889999999983, "point_of_control_volume": 11046.889999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-29T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-29T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T16:50:05+01:00", "last_60min": { "current_imbalance": -5.3, "imbalance_change_60min": -19.43, "min_imbalance": -5.508, "max_imbalance": 14.13, "average_imbalance": 0.0262000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.13, 2.04, -5.231, -5.508, -5.3 ] }, "volatility_metrics": { "timestamp": "2026-08-29T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002517388121358559, "average_range_1m": 0.005303030303030324, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78031.68, "zen_price": 5.224, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 5.34, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T16:50:06+01:00", "key_levels": { "current_price": 5.224, "resistance_24h": 5.255, "support_24h": 4.82, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1140.28, "high_volume_at_support": 0, "overall_risk": "7.1%" } } } ] }