{ "hour": "2026-08-29_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.911, "max_price": 4.928, "min_imbalance": 13.907, "max_imbalance": 19.129 }, "data": [ { "timestamp": "2026-08-29T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788001801, "price_data": { "timestamp": "2026-08-29T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.911, "bid": 4.91, "ask": 4.912, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04072490327835023, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.192, "volume_24h": 67709.98, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -5.412, "trades_24h": 2851 }, "orderbook_continuous": { "timestamp": "2026-08-29T13:10:02+01:00", "bids_analysis": { "total_quantity": 18643.420000000002, "levels_count": 96, "top_10_bids": [ { "price": 4.91, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.909, "quantity": 107.78, "cumulative": 120.18 }, { "price": 4.908, "quantity": 12.4, "cumulative": 132.58 }, { "price": 4.907, "quantity": 144.21, "cumulative": 276.79 }, { "price": 4.906, "quantity": 22.4, "cumulative": 299.19 }, { "price": 4.905, "quantity": 82.63, "cumulative": 381.82 }, { "price": 4.904, "quantity": 22.4, "cumulative": 404.21999999999997 }, { "price": 4.903, "quantity": 122.28, "cumulative": 526.5 }, { "price": 4.902, "quantity": 159.69, "cumulative": 686.19 }, { "price": 4.899, "quantity": 12.4, "cumulative": 698.59 } ] }, "asks_analysis": { "total_quantity": 14051.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.912, "quantity": 103.73, "cumulative": 103.73 }, { "price": 4.913, "quantity": 12.4, "cumulative": 116.13000000000001 }, { "price": 4.914, "quantity": 103.69, "cumulative": 219.82 }, { "price": 4.915, "quantity": 12.4, "cumulative": 232.22 }, { "price": 4.917, "quantity": 139.57, "cumulative": 371.78999999999996 }, { "price": 4.919, "quantity": 12.4, "cumulative": 384.18999999999994 }, { "price": 4.92, "quantity": 25.43, "cumulative": 409.61999999999995 }, { "price": 4.921, "quantity": 114.03, "cumulative": 523.65 }, { "price": 4.922, "quantity": 121.81, "cumulative": 645.46 }, { "price": 4.924, "quantity": 12.4, "cumulative": 657.86 } ] }, "imbalance": { "quantity_difference": 4592.089999999998, "percent": 14.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.326808209614321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.909, "quantity": 107.78 }, { "price": 4.907, "quantity": 144.21 }, { "price": 4.903, "quantity": 122.28 }, { "price": 4.902, "quantity": 159.69 }, { "price": 4.898, "quantity": 382.54 } ], "accumulation_ask_levels": [ { "price": 4.912, "quantity": 103.73 }, { "price": 4.914, "quantity": 103.69 }, { "price": 4.917, "quantity": 139.57 }, { "price": 4.921, "quantity": 114.03 }, { "price": 4.922, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:51:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:52:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 366.12612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:53:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 546.89721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:54:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 514.20468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:56:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 20.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:57:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:58:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:59:00+01:00", "open": 4.93, "high": 4.93, "low": 4.92, "close": 4.92, "volume": 468.8611, "body_percent": 0.20283975659228778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 42.65508, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:01:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.909, "volume": 364.68488, "body_percent": 0.1017501017500996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:02:00+01:00", "open": 4.915, "high": 4.916, "low": 4.915, "close": 4.916, "volume": 56.0367, "body_percent": 0.020345879959315034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:03:00+01:00", "open": 4.915, "high": 4.915, "low": 4.913, "close": 4.914, "volume": 801.8482, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:04:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.914, "close": 4.914, "volume": 164.76724, "body_percent": 0.04068348250611611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:06:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 59.98773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:07:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 56.37828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:08:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:09:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 60.8964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.05015699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 801.8482, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.899, "range": 0.03300000000000036, "current": 4.911 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:35:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:40:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 52.42171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:45:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:55:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.899, "close": 4.899, "volume": 67.09973, "body_percent": 0.12232415902141136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:05:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:10:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:15:00+01:00", "open": 4.918, "high": 4.921, "low": 4.918, "close": 4.921, "volume": 162.06252, "body_percent": 0.0610004066693801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.1320546666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.892, "range": 0.040000000000000036, "current": 4.911 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.911, "volume": 1607.25451, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15259.341454500001, "latest": 1607.25451, "ratio_latest_vs_avg": 0.1053292184851148, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.911 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00522991, "signal_line": 4.92612104, "histogram": -4.92089113 }, "bollinger_bands": { "upper": 4.93800562, "middle": 4.9202, "lower": 4.90239438 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.929555555555556, "sma_20": 4.9201999999999995, "ema_12": 4.926121040840603, "ema_26": 4.9208911338909385 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196065, "signal_line": 4.91015819, "histogram": -4.91211884 }, "bollinger_bands": { "upper": 4.93359895, "middle": 4.9146, "lower": 4.89560105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.907555555555555, "sma_20": 4.914599999999999, "ema_12": 4.910158187163527, "ema_26": 4.912118841017863 } }, "1h": { "rsi_14": 53.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00238038, "signal_line": 4.92582692, "histogram": -4.92344654 }, "bollinger_bands": { "upper": 4.9750703, "middle": 4.92605, "lower": 4.8770297 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.92605, "ema_12": 4.925826917199262, "ema_26": 4.923446539134273 } } }, "volume_profile": { "timestamp": "2026-08-29T13:10:04+01:00", "last_500_trades": { "buy_volume": 4087.5500000000034, "sell_volume": 4879.040000000005, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8377775136092344, "cumulative_delta": -791.4899999999977, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8966.589999999978, "point_of_control_volume": 8966.589999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T13:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-29T13:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-29T13:10:05+01:00", "last_60min": { "current_imbalance": 17.583, "imbalance_change_60min": 0.0589999999999975, "min_imbalance": 17.173, "max_imbalance": 18.426, "average_imbalance": 17.6765, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.524, 18.426, 17.173, 17.583 ] }, "volatility_metrics": { "timestamp": "2026-08-29T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006814315369300398, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77641.27, "zen_price": 4.911, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T13:10:06+01:00", "key_levels": { "current_price": 4.911, "resistance_24h": 5.201, "support_24h": 4.82, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 257.68, "overall_risk": "76.1%" } } }, { "timestamp": "2026-08-29T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788002401, "price_data": { "timestamp": "2026-08-29T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.928, "bid": 4.924, "ask": 4.928, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08116883116882223, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.206, "volume_24h": 67263.03, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -5.34, "trades_24h": 2844 }, "orderbook_continuous": { "timestamp": "2026-08-29T13:20:02+01:00", "bids_analysis": { "total_quantity": 17663.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.924, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.923, "quantity": 144.35, "cumulative": 156.75 }, { "price": 4.922, "quantity": 22.4, "cumulative": 179.15 }, { "price": 4.921, "quantity": 151.54, "cumulative": 330.69 }, { "price": 4.92, "quantity": 144.21, "cumulative": 474.9 }, { "price": 4.919, "quantity": 22.4, "cumulative": 497.29999999999995 }, { "price": 4.918, "quantity": 209.54, "cumulative": 706.8399999999999 }, { "price": 4.917, "quantity": 22.4, "cumulative": 729.2399999999999 }, { "price": 4.916, "quantity": 134.21, "cumulative": 863.4499999999999 }, { "price": 4.915, "quantity": 10, "cumulative": 873.4499999999999 } ] }, "asks_analysis": { "total_quantity": 13350.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.928, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.929, "quantity": 25.36, "cumulative": 37.76 }, { "price": 4.93, "quantity": 101.45, "cumulative": 139.21 }, { "price": 4.931, "quantity": 12.4, "cumulative": 151.61 }, { "price": 4.932, "quantity": 37.75, "cumulative": 189.36 }, { "price": 4.934, "quantity": 12.4, "cumulative": 201.76000000000002 }, { "price": 4.935, "quantity": 25.41, "cumulative": 227.17000000000002 }, { "price": 4.936, "quantity": 12.4, "cumulative": 239.57000000000002 }, { "price": 4.937, "quantity": 113.81, "cumulative": 353.38 }, { "price": 4.938, "quantity": 159.75, "cumulative": 513.13 } ] }, "imbalance": { "quantity_difference": 4313.199999999999, "percent": 13.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3230735581835011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.923, "quantity": 144.35 }, { "price": 4.921, "quantity": 151.54 }, { "price": 4.92, "quantity": 144.21 }, { "price": 4.918, "quantity": 209.54 }, { "price": 4.916, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.93, "quantity": 101.45 }, { "price": 4.937, "quantity": 113.81 }, { "price": 4.938, "quantity": 159.75 }, { "price": 4.941, "quantity": 139.21 }, { "price": 4.942, "quantity": 148.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:01:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.909, "volume": 364.68488, "body_percent": 0.1017501017500996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:02:00+01:00", "open": 4.915, "high": 4.916, "low": 4.915, "close": 4.916, "volume": 56.0367, "body_percent": 0.020345879959315034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:03:00+01:00", "open": 4.915, "high": 4.915, "low": 4.913, "close": 4.914, "volume": 801.8482, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:04:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.914, "close": 4.914, "volume": 164.76724, "body_percent": 0.04068348250611611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:06:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 59.98773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:07:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 56.37828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:08:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:09:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 60.8964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 169.41488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:11:00+01:00", "open": 4.916, "high": 4.917, "low": 4.916, "close": 4.917, "volume": 506.3604, "body_percent": 0.020341741253039985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:12:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 253.17864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:13:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 96.1469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:14:00+01:00", "open": 4.92, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 157.25265, "body_percent": 0.06097560975609987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:16:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:17:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 156.8244, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:18:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 34.69312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:19:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.24696483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 801.8482, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.909, "range": 0.023000000000000576, "current": 4.928 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:45:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:55:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.899, "close": 4.899, "volume": 67.09973, "body_percent": 0.12232415902141136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:05:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:10:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:15:00+01:00", "open": 4.918, "high": 4.921, "low": 4.918, "close": 4.921, "volume": 162.06252, "body_percent": 0.0610004066693801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.9666878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1265.22486, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.892, "range": 0.040000000000000036, "current": 4.928 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.928, "low": 4.909, "close": 4.928, "volume": 2981.1255, "body_percent": 0.2644964394710051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15282.239304333334, "latest": 2981.1255, "ratio_latest_vs_avg": 0.19507124843639187, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.928 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377515, "signal_line": 4.91452891, "histogram": -4.91830406 }, "bollinger_bands": { "upper": 4.93017093, "middle": 4.9178, "lower": 4.90542907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.912555555555556, "sma_20": 4.917800000000001, "ema_12": 4.914528912174688, "ema_26": 4.91830405806979 } }, "5m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00456032, "signal_line": 4.91320237, "histogram": -4.91776269 }, "bollinger_bands": { "upper": 4.936323, "middle": 4.91745, "lower": 4.898577 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.911, "sma_20": 4.9174500000000005, "ema_12": 4.913202366847119, "ema_26": 4.917762688726159 } }, "1h": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084754, "signal_line": 4.92653811, "histogram": -4.92738564 }, "bollinger_bands": { "upper": 4.97543411, "middle": 4.9269, "lower": 4.87836589 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.9269, "ema_12": 4.926538108188584, "ema_26": 4.927385644222213 } } }, "volume_profile": { "timestamp": "2026-08-29T13:20:04+01:00", "last_500_trades": { "buy_volume": 4242.190000000002, "sell_volume": 4750.890000000006, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8929253255705767, "cumulative_delta": -508.69999999999783, "delta_percent": -5.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8993.079999999976, "point_of_control_volume": 8993.079999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T13:20:05+01:00", "last_60min": { "current_imbalance": 14.045, "imbalance_change_60min": -4.3809999999999985, "min_imbalance": 14.045, "max_imbalance": 18.426, "average_imbalance": 16.806749999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.426, 17.173, 17.583, 14.045 ] }, "volatility_metrics": { "timestamp": "2026-08-29T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007010585432983485, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77706, "zen_price": 4.928, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.14, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T13:20:06+01:00", "key_levels": { "current_price": 4.928, "resistance_24h": 5.201, "support_24h": 4.82, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 393.46999999999997, "overall_risk": "71.7%" } } }, { "timestamp": "2026-08-29T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788003002, "price_data": { "timestamp": "2026-08-29T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.914, "bid": 4.914, "ask": 4.921, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1424501424501539, "high_24h": 5.201, "low_24h": 4.82, "open_24h": 5.197, "volume_24h": 68204.65, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -5.445, "trades_24h": 2876 }, "orderbook_continuous": { "timestamp": "2026-08-29T13:30:02+01:00", "bids_analysis": { "total_quantity": 19211.060000000005, "levels_count": 97, "top_10_bids": [ { "price": 4.914, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.913, "quantity": 114.07, "cumulative": 126.47 }, { "price": 4.912, "quantity": 134.21, "cumulative": 260.68 }, { "price": 4.911, "quantity": 144.63, "cumulative": 405.31 }, { "price": 4.91, "quantity": 47.83, "cumulative": 453.14 }, { "price": 4.909, "quantity": 154.56, "cumulative": 607.7 }, { "price": 4.908, "quantity": 114.17, "cumulative": 721.87 }, { "price": 4.907, "quantity": 134.21, "cumulative": 856.08 }, { "price": 4.906, "quantity": 106.12, "cumulative": 962.2 }, { "price": 4.904, "quantity": 23.8, "cumulative": 986 } ] }, "asks_analysis": { "total_quantity": 13338.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.921, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.922, "quantity": 37.81, "cumulative": 50.21 }, { "price": 4.923, "quantity": 124.79, "cumulative": 175 }, { "price": 4.926, "quantity": 12.4, "cumulative": 187.4 }, { "price": 4.927, "quantity": 101.51, "cumulative": 288.91 }, { "price": 4.928, "quantity": 37.79, "cumulative": 326.70000000000005 }, { "price": 4.929, "quantity": 134.21, "cumulative": 460.9100000000001 }, { "price": 4.93, "quantity": 12.87, "cumulative": 473.7800000000001 }, { "price": 4.932, "quantity": 37.79, "cumulative": 511.5700000000001 }, { "price": 4.933, "quantity": 235.81, "cumulative": 747.3800000000001 } ] }, "imbalance": { "quantity_difference": 5872.630000000001, "percent": 18.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4402789533700742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.913, "quantity": 114.07 }, { "price": 4.912, "quantity": 134.21 }, { "price": 4.911, "quantity": 144.63 }, { "price": 4.909, "quantity": 154.56 }, { "price": 4.908, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 4.923, "quantity": 124.79 }, { "price": 4.927, "quantity": 101.51 }, { "price": 4.929, "quantity": 134.21 }, { "price": 4.933, "quantity": 235.81 }, { "price": 4.937, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:11:00+01:00", "open": 4.916, "high": 4.917, "low": 4.916, "close": 4.917, "volume": 506.3604, "body_percent": 0.020341741253039985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:12:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 253.17864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:13:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 96.1469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:14:00+01:00", "open": 4.92, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 157.25265, "body_percent": 0.06097560975609987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:16:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:17:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 156.8244, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:18:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 34.69312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:19:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.92, "close": 4.92, "volume": 87.1948, "body_percent": 0.020321072952658684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:21:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:22:00+01:00", "open": 4.924, "high": 4.941, "low": 4.924, "close": 4.924, "volume": 5247.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:23:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 374.83257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:24:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 60.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:26:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 185.82583, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:27:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 246.74434, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:28:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 60.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:29:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.60445716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.909, "range": 0.03200000000000003, "current": 4.914 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:55:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.899, "close": 4.899, "volume": 67.09973, "body_percent": 0.12232415902141136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:05:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:10:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:15:00+01:00", "open": 4.918, "high": 4.921, "low": 4.918, "close": 4.921, "volume": 162.06252, "body_percent": 0.0610004066693801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.9844971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.892, "range": 0.04899999999999949, "current": 4.914 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.909, "close": 4.914, "volume": 9244.67784, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 15386.631843333334, "latest": 9244.67784, "ratio_latest_vs_avg": 0.6008253095368303, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.914 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00123005, "signal_line": 4.92036414, "histogram": -4.91913409 }, "bollinger_bands": { "upper": 4.92850506, "middle": 4.91985, "lower": 4.91119494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.922555555555556, "sma_20": 4.919850000000001, "ema_12": 4.920364141694212, "ema_26": 4.919134089113275 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235094, "signal_line": 4.91250058, "histogram": -4.91485151 }, "bollinger_bands": { "upper": 4.93522113, "middle": 4.91705, "lower": 4.89887887 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.913222222222221, "sma_20": 4.9170500000000015, "ema_12": 4.912500576535695, "ema_26": 4.914851514499275 } }, "1h": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181075, "signal_line": 4.92595242, "histogram": -4.92414168 }, "bollinger_bands": { "upper": 4.97505325, "middle": 4.9262, "lower": 4.87734675 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.9262, "ema_12": 4.925952421491494, "ema_26": 4.924141675326262 } } }, "volume_profile": { "timestamp": "2026-08-29T13:30:04+01:00", "last_500_trades": { "buy_volume": 4738.140000000001, "sell_volume": 4729.530000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0018204768761374, "cumulative_delta": 8.610000000003696, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9467.669999999962, "point_of_control_volume": 9467.669999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T13:30:05+01:00", "last_60min": { "current_imbalance": 13.907, "imbalance_change_60min": -3.2659999999999982, "min_imbalance": 13.907, "max_imbalance": 17.583, "average_imbalance": 15.677, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.173, 17.583, 14.045, 13.907 ] }, "volatility_metrics": { "timestamp": "2026-08-29T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006648759158340823, "average_range_1m": 0.0005757575757575886, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77700, "zen_price": 4.914, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T13:30:07+01:00", "key_levels": { "current_price": 4.914, "resistance_24h": 5.201, "support_24h": 4.82, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 469.17, "overall_risk": "75.3%" } } }, { "timestamp": "2026-08-29T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788003601, "price_data": { "timestamp": "2026-08-29T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.917, "bid": 4.917, "ask": 4.923, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12202562538133471, "high_24h": 5.201, "low_24h": 4.82, "open_24h": 5.167, "volume_24h": 68887.01, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.838, "trades_24h": 2901 }, "orderbook_continuous": { "timestamp": "2026-08-29T13:40:02+01:00", "bids_analysis": { "total_quantity": 19375.210000000006, "levels_count": 99, "top_10_bids": [ { "price": 4.917, "quantity": 0.19, "cumulative": 0.19 }, { "price": 4.916, "quantity": 101.66, "cumulative": 101.85 }, { "price": 4.915, "quantity": 12.4, "cumulative": 114.25 }, { "price": 4.914, "quantity": 35.43, "cumulative": 149.68 }, { "price": 4.913, "quantity": 22.4, "cumulative": 172.08 }, { "price": 4.912, "quantity": 256.29, "cumulative": 428.37 }, { "price": 4.911, "quantity": 144.21, "cumulative": 572.58 }, { "price": 4.91, "quantity": 47.83, "cumulative": 620.4100000000001 }, { "price": 4.909, "quantity": 22.4, "cumulative": 642.8100000000001 }, { "price": 4.908, "quantity": 256.45, "cumulative": 899.26 } ] }, "asks_analysis": { "total_quantity": 13152.850000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.923, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.924, "quantity": 37.81, "cumulative": 50.21 }, { "price": 4.925, "quantity": 121.81, "cumulative": 172.02 }, { "price": 4.926, "quantity": 12.4, "cumulative": 184.42000000000002 }, { "price": 4.928, "quantity": 37.79, "cumulative": 222.21 }, { "price": 4.929, "quantity": 134.21, "cumulative": 356.42 }, { "price": 4.932, "quantity": 11.42, "cumulative": 367.84000000000003 }, { "price": 4.933, "quantity": 143.55, "cumulative": 511.39000000000004 }, { "price": 4.934, "quantity": 79.72, "cumulative": 591.11 }, { "price": 4.937, "quantity": 134.21, "cumulative": 725.32 } ] }, "imbalance": { "quantity_difference": 6222.359999999999, "percent": 19.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4730807391553917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.916, "quantity": 101.66 }, { "price": 4.912, "quantity": 256.29 }, { "price": 4.911, "quantity": 144.21 }, { "price": 4.908, "quantity": 256.45 }, { "price": 4.907, "quantity": 194.44 } ], "accumulation_ask_levels": [ { "price": 4.925, "quantity": 121.81 }, { "price": 4.929, "quantity": 134.21 }, { "price": 4.933, "quantity": 143.55 }, { "price": 4.937, "quantity": 134.21 }, { "price": 4.939, "quantity": 114 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:21:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:22:00+01:00", "open": 4.924, "high": 4.941, "low": 4.924, "close": 4.924, "volume": 5247.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:23:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 374.83257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:24:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 60.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:26:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 185.82583, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:27:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 246.74434, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:28:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 60.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:29:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 121.8672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:31:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 60.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:32:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:33:00+01:00", "open": 4.917, "high": 4.933, "low": 4.916, "close": 4.919, "volume": 3360.83324, "body_percent": 0.040675208460438886, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:34:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 121.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:36:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 246.89497, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:37:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 451.73124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:38:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:39:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.03657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.3449411666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.909, "range": 0.03200000000000003, "current": 4.917 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:05:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:10:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:15:00+01:00", "open": 4.918, "high": 4.921, "low": 4.918, "close": 4.921, "volume": 162.06252, "body_percent": 0.0610004066693801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.51778533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.892, "range": 0.04899999999999949, "current": 4.917 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.909, "close": 4.917, "volume": 13729.89946, "body_percent": 0.04069175991861199, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 15461.385537, "latest": 13729.89946, "ratio_latest_vs_avg": 0.8880122306725712, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.917 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087645, "signal_line": 4.91840477, "histogram": -4.91752832 }, "bollinger_bands": { "upper": 4.92241403, "middle": 4.91715, "lower": 4.91188597 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.917777777777777, "sma_20": 4.917150000000001, "ema_12": 4.918404774435675, "ema_26": 4.91752831972384 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00208927, "signal_line": 4.91504118, "histogram": -4.91713045 }, "bollinger_bands": { "upper": 4.93431729, "middle": 4.9184, "lower": 4.90248271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.917333333333334, "sma_20": 4.918400000000001, "ema_12": 4.91504118237729, "ema_26": 4.917130453210948 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124111, "signal_line": 4.92607793, "histogram": -4.92483681 }, "bollinger_bands": { "upper": 4.97507073, "middle": 4.92635, "lower": 4.87762927 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.92635, "ema_12": 4.926077925783729, "ema_26": 4.924836811518252 } } }, "volume_profile": { "timestamp": "2026-08-29T13:40:03+01:00", "last_500_trades": { "buy_volume": 5219.22, "sell_volume": 4374.850000000002, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.19300547447341, "cumulative_delta": 844.3699999999994, "delta_percent": 8.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9594.069999999954, "point_of_control_volume": 9594.069999999954, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-29T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T13:40:04+01:00", "last_60min": { "current_imbalance": 18.042, "imbalance_change_60min": 0.4590000000000032, "min_imbalance": 13.907, "max_imbalance": 18.042, "average_imbalance": 15.89425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.583, 14.045, 13.907, 18.042 ] }, "volatility_metrics": { "timestamp": "2026-08-29T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006524445492784195, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77689.16, "zen_price": 4.917, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.12, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T13:40:06+01:00", "key_levels": { "current_price": 4.917, "resistance_24h": 5.201, "support_24h": 4.82, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 403.11, "overall_risk": "74.5%" } } }, { "timestamp": "2026-08-29T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788004201, "price_data": { "timestamp": "2026-08-29T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.913, "bid": 4.912, "ask": 4.918, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12212497455730159, "high_24h": 5.201, "low_24h": 4.82, "open_24h": 5.168, "volume_24h": 69445.95, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.934, "trades_24h": 2937 }, "orderbook_continuous": { "timestamp": "2026-08-29T13:50:02+01:00", "bids_analysis": { "total_quantity": 19262.450000000004, "levels_count": 99, "top_10_bids": [ { "price": 4.914, "quantity": 25.43, "cumulative": 25.43 }, { "price": 4.912, "quantity": 12.4, "cumulative": 37.83 }, { "price": 4.911, "quantity": 37.84, "cumulative": 75.67 }, { "price": 4.91, "quantity": 101.81, "cumulative": 177.48000000000002 }, { "price": 4.909, "quantity": 22.4, "cumulative": 199.88000000000002 }, { "price": 4.908, "quantity": 47.84, "cumulative": 247.72000000000003 }, { "price": 4.907, "quantity": 276.53, "cumulative": 524.25 }, { "price": 4.906, "quantity": 124.15, "cumulative": 648.4 }, { "price": 4.905, "quantity": 154.75, "cumulative": 803.15 }, { "price": 4.904, "quantity": 108.06, "cumulative": 911.21 } ] }, "asks_analysis": { "total_quantity": 13552.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.918, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.919, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.92, "quantity": 12.4, "cumulative": 159.01000000000002 }, { "price": 4.923, "quantity": 134.21, "cumulative": 293.22 }, { "price": 4.925, "quantity": 37.84, "cumulative": 331.06000000000006 }, { "price": 4.926, "quantity": 70.42, "cumulative": 401.4800000000001 }, { "price": 4.927, "quantity": 357.79, "cumulative": 759.2700000000001 }, { "price": 4.928, "quantity": 25.31, "cumulative": 784.58 }, { "price": 4.929, "quantity": 134.21, "cumulative": 918.7900000000001 }, { "price": 4.933, "quantity": 143.55, "cumulative": 1062.3400000000001 } ] }, "imbalance": { "quantity_difference": 5709.800000000001, "percent": 17.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4213050584203089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.91, "quantity": 101.81 }, { "price": 4.907, "quantity": 276.53 }, { "price": 4.906, "quantity": 124.15 }, { "price": 4.905, "quantity": 154.75 }, { "price": 4.904, "quantity": 108.06 } ], "accumulation_ask_levels": [ { "price": 4.919, "quantity": 134.21 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.927, "quantity": 357.79 }, { "price": 4.929, "quantity": 134.21 }, { "price": 4.933, "quantity": 143.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:31:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 60.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:32:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:33:00+01:00", "open": 4.917, "high": 4.933, "low": 4.916, "close": 4.919, "volume": 3360.83324, "body_percent": 0.040675208460438886, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:34:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 121.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:36:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 246.89497, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:37:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 451.73124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:38:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:39:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.03657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.916, "close": 4.916, "volume": 257.22164, "body_percent": 0.02033760423021041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:41:00+01:00", "open": 4.917, "high": 4.917, "low": 4.914, "close": 4.914, "volume": 222.72774, "body_percent": 0.061012812690667356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:42:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:43:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 77.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:44:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 66.93693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.911, "low": 4.906, "close": 4.906, "volume": 269.52702, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:46:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:47:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 60.8964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:48:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:49:00+01:00", "open": 4.915, "high": 4.926, "low": 4.913, "close": 4.913, "volume": 2171.98565, "body_percent": 0.04069175991861199, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.9448581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.906, "range": 0.03500000000000014, "current": 4.913 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:15:00+01:00", "open": 4.918, "high": 4.921, "low": 4.918, "close": 4.921, "volume": 162.06252, "body_percent": 0.0610004066693801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:20:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.33212466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.892, "range": 0.04899999999999949, "current": 4.913 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.913, "volume": 16857.13088, "body_percent": 0.04069175991861199, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 15513.506060666667, "latest": 16857.13088, "ratio_latest_vs_avg": 1.086610003830146, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.913 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114648, "signal_line": 4.91578727, "histogram": -4.91464078 }, "bollinger_bands": { "upper": 4.9213019, "middle": 4.91405, "lower": 4.9067981 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.916888888888888, "sma_20": 4.91405, "ema_12": 4.915787266253639, "ema_26": 4.914640783023999 } }, "5m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212668, "signal_line": 4.92115293, "histogram": -4.91902624 }, "bollinger_bands": { "upper": 4.93046358, "middle": 4.9195, "lower": 4.90853642 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 4.919500000000001, "ema_12": 4.921152926557961, "ema_26": 4.91902624497481 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00162087, "signal_line": 4.92599426, "histogram": -4.92437339 }, "bollinger_bands": { "upper": 4.97505523, "middle": 4.92625, "lower": 4.87744477 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.9262500000000005, "ema_12": 4.925994256255573, "ema_26": 4.92437338739026 } } }, "volume_profile": { "timestamp": "2026-08-29T13:50:04+01:00", "last_500_trades": { "buy_volume": 5294.159999999999, "sell_volume": 3900.010000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.3574734423757866, "cumulative_delta": 1394.149999999999, "delta_percent": 15.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9194.169999999966, "point_of_control_volume": 9194.169999999966, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-29T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T13:50:05+01:00", "last_60min": { "current_imbalance": 19.129, "imbalance_change_60min": 5.084000000000001, "min_imbalance": 13.907, "max_imbalance": 19.129, "average_imbalance": 16.28075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.045, 13.907, 18.042, 19.129 ] }, "volatility_metrics": { "timestamp": "2026-08-29T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006638663686689695, "average_range_1m": 0.0009595959595959661, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77660.41, "zen_price": 4.915, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.3, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T13:50:06+01:00", "key_levels": { "current_price": 4.915, "resistance_24h": 5.201, "support_24h": 4.82, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 389.86, "overall_risk": "75.1%" } } } ] }