{ "hour": "2026-08-29_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.892, "max_price": 4.906, "min_imbalance": 12.021, "max_imbalance": 17.06 }, "data": [ { "timestamp": "2026-08-29T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787990401, "price_data": { "timestamp": "2026-08-29T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.905, "bid": 4.898, "ask": 4.903, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10193679918450342, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.177, "volume_24h": 75344.5, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.254, "trades_24h": 3156 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:00:02+01:00", "bids_analysis": { "total_quantity": 18235.200000000004, "levels_count": 91, "top_10_bids": [ { "price": 4.898, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.897, "quantity": 154.92, "cumulative": 167.32 }, { "price": 4.896, "quantity": 169.73, "cumulative": 337.04999999999995 }, { "price": 4.895, "quantity": 114.35, "cumulative": 451.4 }, { "price": 4.893, "quantity": 10, "cumulative": 461.4 }, { "price": 4.892, "quantity": 194.44, "cumulative": 655.8399999999999 }, { "price": 4.89, "quantity": 127.54, "cumulative": 783.3799999999999 }, { "price": 4.888, "quantity": 121.81, "cumulative": 905.1899999999998 }, { "price": 4.886, "quantity": 103.45, "cumulative": 1008.6399999999999 }, { "price": 4.885, "quantity": 16.18, "cumulative": 1024.82 } ] }, "asks_analysis": { "total_quantity": 12920.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.903, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.904, "quantity": 101.97, "cumulative": 114.37 }, { "price": 4.906, "quantity": 12.4, "cumulative": 126.77000000000001 }, { "price": 4.907, "quantity": 159.69, "cumulative": 286.46000000000004 }, { "price": 4.908, "quantity": 101.95, "cumulative": 388.41 }, { "price": 4.91, "quantity": 12.4, "cumulative": 400.81 }, { "price": 4.911, "quantity": 147.27, "cumulative": 548.08 }, { "price": 4.912, "quantity": 101.93, "cumulative": 650.01 }, { "price": 4.913, "quantity": 12.4, "cumulative": 662.41 }, { "price": 4.914, "quantity": 25.44, "cumulative": 687.85 } ] }, "imbalance": { "quantity_difference": 5315.049999999999, "percent": 17.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4113768029008948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.897, "quantity": 154.92 }, { "price": 4.896, "quantity": 169.73 }, { "price": 4.895, "quantity": 114.35 }, { "price": 4.892, "quantity": 194.44 }, { "price": 4.89, "quantity": 127.54 } ], "accumulation_ask_levels": [ { "price": 4.904, "quantity": 101.97 }, { "price": 4.907, "quantity": 159.69 }, { "price": 4.908, "quantity": 101.95 }, { "price": 4.911, "quantity": 147.27 }, { "price": 4.912, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:41:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:42:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 39.99182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:43:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:44:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.913, "low": 4.912, "close": 4.912, "volume": 240.16008, "body_percent": 0.020354162426222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:46:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:47:00+01:00", "open": 4.917, "high": 4.917, "low": 4.913, "close": 4.913, "volume": 399.80279, "body_percent": 0.08135041692087777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:48:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:49:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:51:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:52:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:53:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:54:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:56:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:57:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:58:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:59:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.44649933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.899, "range": 0.020999999999999908, "current": 4.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.3772630000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16718.732275333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023776, "signal_line": 4.91239213, "histogram": -4.91001453 }, "bollinger_bands": { "upper": 4.91811949, "middle": 4.9099, "lower": 4.90168051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.913222222222221, "sma_20": 4.9098999999999995, "ema_12": 4.912392127263064, "ema_26": 4.910014526001217 } }, "5m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057143, "signal_line": 4.90595484, "histogram": -4.90652627 }, "bollinger_bands": { "upper": 4.91888909, "middle": 4.9079, "lower": 4.89691091 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.905, "sma_20": 4.9079, "ema_12": 4.905954839282169, "ema_26": 4.906526265871073 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04098077, "signal_line": 5.00437314, "histogram": -4.96339237 }, "bollinger_bands": { "upper": 5.10717093, "middle": 4.95765, "lower": 4.80812907 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.95765, "ema_12": 5.004373135268929, "ema_26": 4.963392366353873 } } }, "volume_profile": { "timestamp": "2026-08-29T10:00:06+01:00", "last_500_trades": { "buy_volume": 4745.029999999994, "sell_volume": 4457.680000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0644617828107874, "cumulative_delta": 287.3499999999985, "delta_percent": 3.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9202.709999999968, "point_of_control_volume": 9202.709999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:00:06+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-29T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:00:07+01:00", "last_60min": { "current_imbalance": 15.546, "imbalance_change_60min": -0.12400000000000055, "min_imbalance": 15.546, "max_imbalance": 18.077, "average_imbalance": 16.8658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.67, 18.077, 17.16, 17.876, 15.546 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005629822316954221, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626, "zen_price": 4.905, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.12, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T10:00:08+01:00", "key_levels": { "current_price": 4.905, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 506.70000000000005, "overall_risk": "78.4%" } } }, { "timestamp": "2026-08-29T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787991002, "price_data": { "timestamp": "2026-08-29T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.905, "bid": 4.885, "ask": 4.89, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10193679918450342, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.184, "volume_24h": 75070, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -5.382, "trades_24h": 3146 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:10:02+01:00", "bids_analysis": { "total_quantity": 18056.620000000006, "levels_count": 94, "top_10_bids": [ { "price": 4.885, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.884, "quantity": 145.42, "cumulative": 157.82 }, { "price": 4.883, "quantity": 22.4, "cumulative": 180.22 }, { "price": 4.882, "quantity": 155.33, "cumulative": 335.55 }, { "price": 4.881, "quantity": 22.4, "cumulative": 357.95 }, { "price": 4.88, "quantity": 37.97, "cumulative": 395.91999999999996 }, { "price": 4.879, "quantity": 10, "cumulative": 405.91999999999996 }, { "price": 4.878, "quantity": 192.04, "cumulative": 597.9599999999999 }, { "price": 4.877, "quantity": 112.23, "cumulative": 710.1899999999999 }, { "price": 4.876, "quantity": 41.58, "cumulative": 751.77 } ] }, "asks_analysis": { "total_quantity": 14181.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.89, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.891, "quantity": 159.78, "cumulative": 172.18 }, { "price": 4.892, "quantity": 102.23, "cumulative": 274.41 }, { "price": 4.894, "quantity": 12.4, "cumulative": 286.81 }, { "price": 4.895, "quantity": 159.75, "cumulative": 446.56 }, { "price": 4.896, "quantity": 102.15, "cumulative": 548.71 }, { "price": 4.898, "quantity": 12.4, "cumulative": 561.11 }, { "price": 4.899, "quantity": 159.74, "cumulative": 720.85 }, { "price": 4.9, "quantity": 102.07, "cumulative": 822.9200000000001 }, { "price": 4.902, "quantity": 12.4, "cumulative": 835.32 } ] }, "imbalance": { "quantity_difference": 3875.2800000000043, "percent": 12.021, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2732661370505187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.884, "quantity": 145.42 }, { "price": 4.882, "quantity": 155.33 }, { "price": 4.878, "quantity": 192.04 }, { "price": 4.877, "quantity": 112.23 }, { "price": 4.872, "quantity": 223.4 } ], "accumulation_ask_levels": [ { "price": 4.891, "quantity": 159.78 }, { "price": 4.892, "quantity": 102.23 }, { "price": 4.895, "quantity": 159.75 }, { "price": 4.896, "quantity": 102.15 }, { "price": 4.899, "quantity": 159.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:51:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:52:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:53:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:54:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:56:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:57:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:58:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:59:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:01:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:02:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:03:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:04:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:06:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:07:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:08:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:09:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.993718, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.903, "range": 0.017000000000000348, "current": 4.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.5356738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16718.732275333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011309, "signal_line": 4.90727219, "histogram": -4.90614129 }, "bollinger_bands": { "upper": 4.9106, "middle": 4.9058, "lower": 4.901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.906777777777778, "sma_20": 4.9058, "ema_12": 4.907272189349113, "ema_26": 4.906141289437587 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093386, "signal_line": 4.90550717, "histogram": -4.90644104 }, "bollinger_bands": { "upper": 4.91880135, "middle": 4.9077, "lower": 4.89659865 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.905888888888889, "sma_20": 4.9077, "ema_12": 4.90550717222055, "ema_26": 4.906441036512019 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04098077, "signal_line": 5.00437314, "histogram": -4.96339237 }, "bollinger_bands": { "upper": 5.10717093, "middle": 4.95765, "lower": 4.80812907 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.95765, "ema_12": 5.004373135268929, "ema_26": 4.963392366353873 } } }, "volume_profile": { "timestamp": "2026-08-29T10:10:04+01:00", "last_500_trades": { "buy_volume": 4745.029999999994, "sell_volume": 4457.680000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0644617828107874, "cumulative_delta": 287.3499999999985, "delta_percent": 3.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9202.709999999968, "point_of_control_volume": 9202.709999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-29T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:10:05+01:00", "last_60min": { "current_imbalance": 17.06, "imbalance_change_60min": -1.017000000000003, "min_imbalance": 15.546, "max_imbalance": 18.077, "average_imbalance": 17.1438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.077, 17.16, 17.876, 15.546, 17.06 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005122324155915509, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77505.82, "zen_price": 4.905, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.02, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T10:10:06+01:00", "key_levels": { "current_price": 4.905, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 473.34999999999997, "overall_risk": "78.4%" } } }, { "timestamp": "2026-08-29T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787991601, "price_data": { "timestamp": "2026-08-29T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.903, "bid": 4.897, "ask": 4.904, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1427697328166362, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.184, "volume_24h": 74374.22, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -5.421, "trades_24h": 3120 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:20:02+01:00", "bids_analysis": { "total_quantity": 18542.200000000004, "levels_count": 95, "top_10_bids": [ { "price": 4.897, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.896, "quantity": 142.36, "cumulative": 154.76000000000002 }, { "price": 4.895, "quantity": 22.4, "cumulative": 177.16000000000003 }, { "price": 4.894, "quantity": 257.07, "cumulative": 434.23 }, { "price": 4.893, "quantity": 169.73, "cumulative": 603.96 }, { "price": 4.892, "quantity": 144.68, "cumulative": 748.6400000000001 }, { "price": 4.891, "quantity": 60.23, "cumulative": 808.8700000000001 }, { "price": 4.89, "quantity": 10, "cumulative": 818.8700000000001 }, { "price": 4.889, "quantity": 263.82, "cumulative": 1082.69 }, { "price": 4.885, "quantity": 10, "cumulative": 1092.69 } ] }, "asks_analysis": { "total_quantity": 13769.010000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.904, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.905, "quantity": 37.89, "cumulative": 50.29 }, { "price": 4.906, "quantity": 223.77, "cumulative": 274.06 }, { "price": 4.907, "quantity": 12.4, "cumulative": 286.46 }, { "price": 4.908, "quantity": 25.5, "cumulative": 311.96 }, { "price": 4.91, "quantity": 12.4, "cumulative": 324.35999999999996 }, { "price": 4.911, "quantity": 173.18, "cumulative": 497.53999999999996 }, { "price": 4.912, "quantity": 169.25, "cumulative": 666.79 }, { "price": 4.913, "quantity": 12.4, "cumulative": 679.1899999999999 }, { "price": 4.914, "quantity": 37.84, "cumulative": 717.03 } ] }, "imbalance": { "quantity_difference": 4773.189999999999, "percent": 14.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3466618151922323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.896, "quantity": 142.36 }, { "price": 4.894, "quantity": 257.07 }, { "price": 4.893, "quantity": 169.73 }, { "price": 4.892, "quantity": 144.68 }, { "price": 4.889, "quantity": 263.82 } ], "accumulation_ask_levels": [ { "price": 4.906, "quantity": 223.77 }, { "price": 4.911, "quantity": 173.18 }, { "price": 4.912, "quantity": 169.25 }, { "price": 4.915, "quantity": 134.21 }, { "price": 4.916, "quantity": 161.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:01:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:02:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:03:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:04:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:06:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:07:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:08:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:09:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:11:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:12:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:13:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:14:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:16:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:17:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:18:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:19:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.497322333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.903, "range": 0.017000000000000348, "current": 4.903 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.3439643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.903 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16719.645867666663, "latest": 54.81554, "ratio_latest_vs_avg": 0.003278510826955085, "max": 92265.17339, "min": 54.81554 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.903 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00052481, "signal_line": 4.90473058, "histogram": -4.90420577 }, "bollinger_bands": { "upper": 4.90615959, "middle": 4.9042, "lower": 4.90224041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.905, "sma_20": 4.9042, "ema_12": 4.904730584864788, "ema_26": 4.904205772482708 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.028e-5, "signal_line": 4.90659977, "histogram": -4.90655949 }, "bollinger_bands": { "upper": 4.91879047, "middle": 4.90765, "lower": 4.89650953 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.907555555555556, "sma_20": 4.90765, "ema_12": 4.906599768223262, "ema_26": 4.906559487084728 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04136052, "signal_line": 5.00428947, "histogram": -4.96292894 }, "bollinger_bands": { "upper": 5.10721426, "middle": 4.95755, "lower": 4.80788574 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.957550000000001, "ema_12": 5.004289465740774, "ema_26": 4.962928942225879 } } }, "volume_profile": { "timestamp": "2026-08-29T10:20:04+01:00", "last_500_trades": { "buy_volume": 4743.809999999994, "sell_volume": 4457.680000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0641880978446168, "cumulative_delta": 286.1299999999985, "delta_percent": 3.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9201.489999999969, "point_of_control_volume": 9201.489999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:20:05+01:00", "last_60min": { "current_imbalance": 12.021, "imbalance_change_60min": -5.138999999999999, "min_imbalance": 12.021, "max_imbalance": 17.876, "average_imbalance": 15.932599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.16, 17.876, 15.546, 17.06, 12.021 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004943008542824944, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77539.99, "zen_price": 4.903, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.31, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T10:20:06+01:00", "key_levels": { "current_price": 4.903, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 296.43, "overall_risk": "78.9%" } } }, { "timestamp": "2026-08-29T10:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787992201, "price_data": { "timestamp": "2026-08-29T10:30:01+01:00", "symbol": "ZENUSDC", "current_price": 4.906, "bid": 4.906, "ask": 4.91, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08153281695883506, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.174, "volume_24h": 74210.5, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -5.18, "trades_24h": 3112 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:30:02+01:00", "bids_analysis": { "total_quantity": 18720.070000000003, "levels_count": 94, "top_10_bids": [ { "price": 4.905, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.903, "quantity": 10, "cumulative": 131.81 }, { "price": 4.902, "quantity": 215.01, "cumulative": 346.82 }, { "price": 4.901, "quantity": 169.69, "cumulative": 516.51 }, { "price": 4.9, "quantity": 142.49, "cumulative": 659 }, { "price": 4.899, "quantity": 101.95, "cumulative": 760.95 }, { "price": 4.898, "quantity": 10, "cumulative": 770.95 }, { "price": 4.897, "quantity": 147.31, "cumulative": 918.26 }, { "price": 4.895, "quantity": 10, "cumulative": 928.26 }, { "price": 4.894, "quantity": 112.08, "cumulative": 1040.34 } ] }, "asks_analysis": { "total_quantity": 13537.790000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.91, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.911, "quantity": 25.46, "cumulative": 37.86 }, { "price": 4.912, "quantity": 101.85, "cumulative": 139.70999999999998 }, { "price": 4.913, "quantity": 12.4, "cumulative": 152.10999999999999 }, { "price": 4.914, "quantity": 37.84, "cumulative": 189.95 }, { "price": 4.915, "quantity": 134.21, "cumulative": 324.15999999999997 }, { "price": 4.916, "quantity": 114.27, "cumulative": 438.42999999999995 }, { "price": 4.917, "quantity": 25.42, "cumulative": 463.84999999999997 }, { "price": 4.919, "quantity": 12.4, "cumulative": 476.24999999999994 }, { "price": 4.92, "quantity": 139.48, "cumulative": 615.7299999999999 } ] }, "imbalance": { "quantity_difference": 5182.279999999997, "percent": 16.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.382801033255797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.905, "quantity": 121.81 }, { "price": 4.902, "quantity": 215.01 }, { "price": 4.901, "quantity": 169.69 }, { "price": 4.9, "quantity": 142.49 }, { "price": 4.899, "quantity": 101.95 } ], "accumulation_ask_levels": [ { "price": 4.912, "quantity": 101.85 }, { "price": 4.915, "quantity": 134.21 }, { "price": 4.916, "quantity": 114.27 }, { "price": 4.92, "quantity": 139.48 }, { "price": 4.921, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:11:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:12:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:13:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:14:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:16:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:17:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:18:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:19:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:21:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:22:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:23:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:24:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:26:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:27:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:28:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 50.43368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:29:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:30:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.19135416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.903, "range": 0.017000000000000348, "current": 4.906 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:25:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 50.43368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:30:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.15780566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.898, "range": 0.06899999999999995, "current": 4.906 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.903, "close": 4.906, "volume": 105.24922, "body_percent": 0.06118702834999213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16720.486428999997, "latest": 105.24922, "ratio_latest_vs_avg": 0.006294626681282181, "max": 92265.17339, "min": 105.24922 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.906 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00035279, "signal_line": 4.90374334, "histogram": -4.90409613 }, "bollinger_bands": { "upper": 4.90595434, "middle": 4.90365, "lower": 4.90134566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.903444444444444, "sma_20": 4.903650000000001, "ema_12": 4.903743338456183, "ema_26": 4.904096129213733 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050386, "signal_line": 4.90857279, "histogram": -4.90806893 }, "bollinger_bands": { "upper": 4.91862308, "middle": 4.90805, "lower": 4.89747692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.910444444444445, "sma_20": 4.90805, "ema_12": 4.9085727929216585, "ema_26": 4.9080689328229745 } }, "1h": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04079089, "signal_line": 5.00441497, "histogram": -4.96362408 }, "bollinger_bands": { "upper": 5.10715113, "middle": 4.9577, "lower": 4.80824887 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.957700000000001, "ema_12": 5.0044149700330065, "ema_26": 4.963624078417868 } } }, "volume_profile": { "timestamp": "2026-08-29T10:30:04+01:00", "last_500_trades": { "buy_volume": 4731.409999999994, "sell_volume": 4467.960000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0589642700471784, "cumulative_delta": 263.44999999999925, "delta_percent": 2.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9199.369999999968, "point_of_control_volume": 9199.369999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:30:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-29T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:30:05+01:00", "last_60min": { "current_imbalance": 14.773, "imbalance_change_60min": -3.1030000000000015, "min_imbalance": 12.021, "max_imbalance": 17.876, "average_imbalance": 15.4552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.876, 15.546, 17.06, 12.021, 14.773 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004938755545376469, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77589.75, "zen_price": 4.906, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.08, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T10:30:06+01:00", "key_levels": { "current_price": 4.906, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 379.63, "overall_risk": "78.2%" } } }, { "timestamp": "2026-08-29T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787992801, "price_data": { "timestamp": "2026-08-29T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.906, "bid": 4.894, "ask": 4.902, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.163065633917652, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.171, "volume_24h": 73937.73, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -5.125, "trades_24h": 3103 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:40:02+01:00", "bids_analysis": { "total_quantity": 18448.550000000003, "levels_count": 90, "top_10_bids": [ { "price": 4.894, "quantity": 157.65, "cumulative": 157.65 }, { "price": 4.893, "quantity": 121.81, "cumulative": 279.46000000000004 }, { "price": 4.892, "quantity": 142.73, "cumulative": 422.19000000000005 }, { "price": 4.891, "quantity": 112.14, "cumulative": 534.33 }, { "price": 4.89, "quantity": 228.46, "cumulative": 762.7900000000001 }, { "price": 4.889, "quantity": 121.81, "cumulative": 884.6000000000001 }, { "price": 4.885, "quantity": 10, "cumulative": 894.6000000000001 }, { "price": 4.884, "quantity": 137.65, "cumulative": 1032.2500000000002 }, { "price": 4.883, "quantity": 121.81, "cumulative": 1154.0600000000002 }, { "price": 4.88, "quantity": 25.57, "cumulative": 1179.63 } ] }, "asks_analysis": { "total_quantity": 13778.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.902, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.903, "quantity": 37.91, "cumulative": 50.309999999999995 }, { "price": 4.905, "quantity": 102.08, "cumulative": 152.39 }, { "price": 4.906, "quantity": 12.4, "cumulative": 164.79 }, { "price": 4.907, "quantity": 159.7, "cumulative": 324.49 }, { "price": 4.91, "quantity": 114.48, "cumulative": 438.97 }, { "price": 4.911, "quantity": 226.99, "cumulative": 665.96 }, { "price": 4.912, "quantity": 15.43, "cumulative": 681.39 }, { "price": 4.913, "quantity": 12.4, "cumulative": 693.79 }, { "price": 4.914, "quantity": 139.92, "cumulative": 833.7099999999999 } ] }, "imbalance": { "quantity_difference": 4669.569999999998, "percent": 14.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3388908322677002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 4.894, "quantity": 157.65 }, { "price": 4.893, "quantity": 121.81 }, { "price": 4.892, "quantity": 142.73 }, { "price": 4.891, "quantity": 112.14 }, { "price": 4.89, "quantity": 228.46 } ], "accumulation_ask_levels": [ { "price": 4.905, "quantity": 102.08 }, { "price": 4.907, "quantity": 159.7 }, { "price": 4.91, "quantity": 114.48 }, { "price": 4.911, "quantity": 226.99 }, { "price": 4.914, "quantity": 139.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:21:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:22:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:23:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:24:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:26:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:27:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:28:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 50.43368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:29:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:30:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:31:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:32:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:33:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:34:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:35:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:36:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:37:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:38:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:39:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:40:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.181616833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 399.80279, "min": 0 }, "price_stats": { "highest": 4.917, "lowest": 4.903, "range": 0.014000000000000234, "current": 4.906 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:25:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 50.43368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:30:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:35:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:40:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.0204173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.898, "range": 0.06899999999999995, "current": 4.906 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.903, "close": 4.906, "volume": 105.24922, "body_percent": 0.06118702834999213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16720.486428999997, "latest": 105.24922, "ratio_latest_vs_avg": 0.006294626681282181, "max": 92265.17339, "min": 105.24922 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.906 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00081879, "signal_line": 4.90393168, "histogram": -4.90475047 }, "bollinger_bands": { "upper": 4.90781182, "middle": 4.90495, "lower": 4.90208818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.903666666666666, "sma_20": 4.904950000000001, "ema_12": 4.903931679596508, "ema_26": 4.904750471185785 } }, "5m": { "rsi_14": 85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126499, "signal_line": 4.90964299, "histogram": -4.908378 }, "bollinger_bands": { "upper": 4.91748683, "middle": 4.908, "lower": 4.89851317 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.911888888888889, "sma_20": 4.9079999999999995, "ema_12": 4.909642991766614, "ema_26": 4.908378003244717 } }, "1h": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04079089, "signal_line": 5.00441497, "histogram": -4.96362408 }, "bollinger_bands": { "upper": 5.10715113, "middle": 4.9577, "lower": 4.80824887 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.957700000000001, "ema_12": 5.0044149700330065, "ema_26": 4.963624078417868 } } }, "volume_profile": { "timestamp": "2026-08-29T10:40:04+01:00", "last_500_trades": { "buy_volume": 4731.409999999994, "sell_volume": 4467.960000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0589642700471784, "cumulative_delta": 263.44999999999925, "delta_percent": 2.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9199.369999999968, "point_of_control_volume": 9199.369999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-29T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:40:05+01:00", "last_60min": { "current_imbalance": 16.065, "imbalance_change_60min": 0.5190000000000019, "min_imbalance": 12.021, "max_imbalance": 17.06, "average_imbalance": 15.092999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.546, 17.06, 12.021, 14.773, 16.065 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004900280956917583, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77551.99, "zen_price": 4.906, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.22, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T10:40:06+01:00", "key_levels": { "current_price": 4.906, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 711.3399999999999, "overall_risk": "78.2%" } } }, { "timestamp": "2026-08-29T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787993401, "price_data": { "timestamp": "2026-08-29T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.892, "bid": 4.89, "ask": 4.896, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12264922322159091, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.133, "volume_24h": 72960.68, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.695, "trades_24h": 3054 }, "orderbook_continuous": { "timestamp": "2026-08-29T10:50:02+01:00", "bids_analysis": { "total_quantity": 18006.580000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.89, "quantity": 10, "cumulative": 10 }, { "price": 4.889, "quantity": 155.15, "cumulative": 165.15 }, { "price": 4.888, "quantity": 12.4, "cumulative": 177.55 }, { "price": 4.887, "quantity": 10, "cumulative": 187.55 }, { "price": 4.886, "quantity": 36.79, "cumulative": 224.34 }, { "price": 4.885, "quantity": 22.4, "cumulative": 246.74 }, { "price": 4.884, "quantity": 211.9, "cumulative": 458.64 }, { "price": 4.883, "quantity": 121.81, "cumulative": 580.45 }, { "price": 4.88, "quantity": 25.57, "cumulative": 606.0200000000001 }, { "price": 4.878, "quantity": 121.81, "cumulative": 727.8300000000002 } ] }, "asks_analysis": { "total_quantity": 14017.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.896, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.897, "quantity": 159.75, "cumulative": 172.15 }, { "price": 4.898, "quantity": 102.1, "cumulative": 274.25 }, { "price": 4.9, "quantity": 12.4, "cumulative": 286.65 }, { "price": 4.901, "quantity": 159.73, "cumulative": 446.38 }, { "price": 4.902, "quantity": 102.04, "cumulative": 548.42 }, { "price": 4.904, "quantity": 12.4, "cumulative": 560.8199999999999 }, { "price": 4.905, "quantity": 149.71, "cumulative": 710.53 }, { "price": 4.906, "quantity": 101.96, "cumulative": 812.49 }, { "price": 4.907, "quantity": 12.4, "cumulative": 824.89 } ] }, "imbalance": { "quantity_difference": 3989.5, "percent": 12.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2846170529097358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.889, "quantity": 155.15 }, { "price": 4.884, "quantity": 211.9 }, { "price": 4.883, "quantity": 121.81 }, { "price": 4.878, "quantity": 121.81 }, { "price": 4.876, "quantity": 133.55 } ], "accumulation_ask_levels": [ { "price": 4.897, "quantity": 159.75 }, { "price": 4.898, "quantity": 102.1 }, { "price": 4.901, "quantity": 159.73 }, { "price": 4.902, "quantity": 102.04 }, { "price": 4.905, "quantity": 149.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:31:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:32:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:33:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:34:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:35:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:36:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:37:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:38:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:39:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:40:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:41:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:42:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 49.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:43:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 10.094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:44:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:45:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:46:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:47:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:48:00+01:00", "open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:49:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 60.6608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:50:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.829605333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 244.7223, "min": 0 }, "price_stats": { "highest": 4.913, "lowest": 4.892, "range": 0.020999999999999908, "current": 4.892 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.904, "high": 4.905, "low": 4.903, "close": 4.905, "volume": 244.7223, "body_percent": 0.0203915171288812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:55:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:10:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 54.81554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:15:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:25:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 50.43368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:30:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:35:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:40:00+01:00", "open": 4.905, "high": 4.905, "low": 4.9, "close": 4.9, "volume": 59.144, "body_percent": 0.10193679918450342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:45:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 60.6608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T10:50:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.7392961666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.892, "range": 0.07499999999999929, "current": 4.892 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16722.483175666664, "latest": 225.05402, "ratio_latest_vs_avg": 0.01345816991626472, "max": 92265.17339, "min": 225.05402 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.892 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318818, "signal_line": 4.90477173, "histogram": -4.90158356 }, "bollinger_bands": { "upper": 4.91166908, "middle": 4.90275, "lower": 4.89383092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.906, "sma_20": 4.902750000000002, "ema_12": 4.904771733630793, "ema_26": 4.901583556114504 } }, "5m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00501015, "signal_line": 4.91006104, "histogram": -4.9050509 }, "bollinger_bands": { "upper": 4.91998863, "middle": 4.90625, "lower": 4.89251137 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.911555555555555, "sma_20": 4.90625, "ema_12": 4.91006104287337, "ema_26": 4.905050897043037 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04344917, "signal_line": 5.00382928, "histogram": -4.96038011 }, "bollinger_bands": { "upper": 5.10754036, "middle": 4.957, "lower": 4.80645964 }, "stochastic": { "K": 90.85, "D": 29.98 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 4.983444444444445, "sma_20": 4.957000000000002, "ema_12": 5.003829283335918, "ema_26": 4.960380109521919 } } }, "volume_profile": { "timestamp": "2026-08-29T10:50:04+01:00", "last_500_trades": { "buy_volume": 4706.269999999995, "sell_volume": 4480.360000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0504222874947533, "cumulative_delta": 225.9099999999999, "delta_percent": 2.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9186.629999999966, "point_of_control_volume": 9186.629999999966, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T10:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T10:50:05+01:00", "last_60min": { "current_imbalance": 14.489, "imbalance_change_60min": -2.570999999999998, "min_imbalance": 12.021, "max_imbalance": 17.06, "average_imbalance": 14.8816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.06, 12.021, 14.773, 16.065, 14.489 ] }, "volatility_metrics": { "timestamp": "2026-08-29T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000403308685709104, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77576.48, "zen_price": 4.892, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.43, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T10:50:06+01:00", "key_levels": { "current_price": 4.892, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 549.92, "overall_risk": "81.7%" } } } ] }