{ "hour": "2026-08-29_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.93, "max_price": 4.945, "min_imbalance": 11.996, "max_imbalance": 15.627 }, "data": [ { "timestamp": "2026-08-29T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787976001, "price_data": { "timestamp": "2026-08-29T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.934, "bid": 4.929, "ask": 4.937, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.16214025131738968, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.206, "volume_24h": 78704.57, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.225, "trades_24h": 3267 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:00:02+01:00", "bids_analysis": { "total_quantity": 18071.680000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.929, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.928, "quantity": 179.5, "cumulative": 191.9 }, { "price": 4.927, "quantity": 144.21, "cumulative": 336.11 }, { "price": 4.926, "quantity": 154.13, "cumulative": 490.24 }, { "price": 4.925, "quantity": 123.73, "cumulative": 613.97 }, { "price": 4.924, "quantity": 37.54, "cumulative": 651.51 }, { "price": 4.923, "quantity": 194.44, "cumulative": 845.95 }, { "price": 4.922, "quantity": 12.4, "cumulative": 858.35 }, { "price": 4.921, "quantity": 51.32, "cumulative": 909.6700000000001 }, { "price": 4.92, "quantity": 12.4, "cumulative": 922.07 } ] }, "asks_analysis": { "total_quantity": 14200.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.938, "quantity": 22.4, "cumulative": 34.8 }, { "price": 4.939, "quantity": 159.54, "cumulative": 194.33999999999997 }, { "price": 4.94, "quantity": 101.29, "cumulative": 295.63 }, { "price": 4.942, "quantity": 22.4, "cumulative": 318.03 }, { "price": 4.943, "quantity": 169.51, "cumulative": 487.53999999999996 }, { "price": 4.944, "quantity": 101.17, "cumulative": 588.7099999999999 }, { "price": 4.946, "quantity": 12.4, "cumulative": 601.1099999999999 }, { "price": 4.947, "quantity": 159.5, "cumulative": 760.6099999999999 }, { "price": 4.948, "quantity": 148.67, "cumulative": 909.2799999999999 } ] }, "imbalance": { "quantity_difference": 3871.3600000000006, "percent": 11.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2726248422570758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 4.928, "quantity": 179.5 }, { "price": 4.927, "quantity": 144.21 }, { "price": 4.926, "quantity": 154.13 }, { "price": 4.925, "quantity": 123.73 }, { "price": 4.923, "quantity": 194.44 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 159.54 }, { "price": 4.94, "quantity": 101.29 }, { "price": 4.943, "quantity": 169.51 }, { "price": 4.944, "quantity": 101.17 }, { "price": 4.947, "quantity": 159.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:41:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:42:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:43:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:44:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 61.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:46:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:47:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:48:00+01:00", "open": 4.951, "high": 4.956, "low": 4.951, "close": 4.956, "volume": 1565.61607, "body_percent": 0.10098969905071263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:49:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 61.256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:51:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 122.5368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:52:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:53:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:54:00+01:00", "open": 4.936, "high": 4.936, "low": 4.934, "close": 4.934, "volume": 305.9328, "body_percent": 0.04051863857373946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:56:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:57:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:58:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:59:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.4085605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.934, "range": 0.03399999999999981, "current": 4.934 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.0190184999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.934 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17649.731689333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.934 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433001, "signal_line": 4.94737509, "histogram": -4.94304508 }, "bollinger_bands": { "upper": 4.95829188, "middle": 4.94275, "lower": 4.92720812 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.950444444444445, "sma_20": 4.942749999999998, "ema_12": 4.947375093904277, "ema_26": 4.943045079229915 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429075, "signal_line": 4.93394575, "histogram": -4.9382365 }, "bollinger_bands": { "upper": 4.9753775, "middle": 4.94355, "lower": 4.9117225 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.932777777777777, "sma_20": 4.94355, "ema_12": 4.933945746729205, "ema_26": 4.938236496923682 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0578859, "signal_line": 5.07715062, "histogram": -5.01926473 }, "bollinger_bands": { "upper": 5.21349517, "middle": 5.00505, "lower": 4.79660483 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.005050000000001, "ema_12": 5.077150623003753, "ema_26": 5.019264727872979 } } }, "volume_profile": { "timestamp": "2026-08-29T06:00:06+01:00", "last_500_trades": { "buy_volume": 4902.860000000006, "sell_volume": 5149.139999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.952170653740238, "cumulative_delta": -246.28000000000017, "delta_percent": -2.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10051.999999999969, "point_of_control_volume": 10051.999999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-29T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T06:00:08+01:00", "last_60min": { "current_imbalance": 13.395, "imbalance_change_60min": -1.5650000000000013, "min_imbalance": 13.395, "max_imbalance": 18.198, "average_imbalance": 15.471, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.96, 17.091, 18.198, 13.711, 13.395 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008464749134503415, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77511.18, "zen_price": 4.934, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.24, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T06:00:09+01:00", "key_levels": { "current_price": 4.934, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 145.22, "overall_risk": "72%" } } }, { "timestamp": "2026-08-29T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787976601, "price_data": { "timestamp": "2026-08-29T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.93, "bid": 4.934, "ask": 4.937, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06085192697768994, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.175, "volume_24h": 77966.92, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.734, "trades_24h": 3239 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:10:02+01:00", "bids_analysis": { "total_quantity": 18544.520000000004, "levels_count": 94, "top_10_bids": [ { "price": 4.934, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.933, "quantity": 47.72, "cumulative": 60.12 }, { "price": 4.932, "quantity": 154.11, "cumulative": 214.23000000000002 }, { "price": 4.931, "quantity": 144.21, "cumulative": 358.44000000000005 }, { "price": 4.93, "quantity": 179.39, "cumulative": 537.83 }, { "price": 4.929, "quantity": 123.75, "cumulative": 661.58 }, { "price": 4.928, "quantity": 214.46, "cumulative": 876.0400000000001 }, { "price": 4.927, "quantity": 169.57, "cumulative": 1045.6100000000001 }, { "price": 4.926, "quantity": 22.4, "cumulative": 1068.0100000000002 }, { "price": 4.925, "quantity": 37.28, "cumulative": 1105.2900000000002 } ] }, "asks_analysis": { "total_quantity": 14040.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.938, "quantity": 20.16, "cumulative": 32.56 }, { "price": 4.939, "quantity": 12.4, "cumulative": 44.96 }, { "price": 4.94, "quantity": 101.29, "cumulative": 146.25 }, { "price": 4.942, "quantity": 12.4, "cumulative": 158.65 }, { "price": 4.943, "quantity": 159.51, "cumulative": 318.15999999999997 }, { "price": 4.944, "quantity": 101.17, "cumulative": 419.33 }, { "price": 4.945, "quantity": 11.66, "cumulative": 430.99 }, { "price": 4.946, "quantity": 12.4, "cumulative": 443.39 }, { "price": 4.947, "quantity": 159.5, "cumulative": 602.89 } ] }, "imbalance": { "quantity_difference": 4504.24, "percent": 13.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.320808416926158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.932, "quantity": 154.11 }, { "price": 4.931, "quantity": 144.21 }, { "price": 4.93, "quantity": 179.39 }, { "price": 4.929, "quantity": 123.75 }, { "price": 4.928, "quantity": 214.46 } ], "accumulation_ask_levels": [ { "price": 4.94, "quantity": 101.29 }, { "price": 4.943, "quantity": 159.51 }, { "price": 4.944, "quantity": 101.17 }, { "price": 4.947, "quantity": 159.5 }, { "price": 4.948, "quantity": 148.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:51:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 122.5368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:52:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:53:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:54:00+01:00", "open": 4.936, "high": 4.936, "low": 4.934, "close": 4.934, "volume": 305.9328, "body_percent": 0.04051863857373946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:56:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:57:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:58:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:59:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:01:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:02:00+01:00", "open": 4.931, "high": 4.931, "low": 4.93, "close": 4.93, "volume": 110.4937, "body_percent": 0.020279862096944514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:03:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 122.3136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:04:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:06:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:07:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:08:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:09:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.62083083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.93, "range": 0.038000000000000256, "current": 4.93 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.932, "volume": 232.8073, "body_percent": 0.020279862096944514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.4565921666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.93 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 293.9393, "body_percent": 0.020279862096944514, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17654.630677666668, "latest": 293.9393, "ratio_latest_vs_avg": 0.016649416539301326, "max": 92265.17339, "min": 293.9393 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.93 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00231564, "signal_line": 4.93625372, "histogram": -4.93393809 }, "bollinger_bands": { "upper": 4.94058614, "middle": 4.93365, "lower": 4.92671386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.936333333333334, "sma_20": 4.93365, "ema_12": 4.936253724684669, "ema_26": 4.933938089457678 } }, "5m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132658, "signal_line": 4.93865063, "histogram": -4.93997721 }, "bollinger_bands": { "upper": 4.97426732, "middle": 4.9443, "lower": 4.91433268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.940555555555554, "sma_20": 4.9443, "ema_12": 4.938650630615299, "ema_26": 4.939977214050658 } }, "1h": { "rsi_14": 66.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0586454, "signal_line": 5.07698328, "histogram": -5.01833788 }, "bollinger_bands": { "upper": 5.21357496, "middle": 5.00485, "lower": 4.79612504 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.004849999999999, "ema_12": 5.076983283947442, "ema_26": 5.018337879616994 } } }, "volume_profile": { "timestamp": "2026-08-29T06:10:04+01:00", "last_500_trades": { "buy_volume": 4850.850000000004, "sell_volume": 5208.749999999995, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9312886969042492, "cumulative_delta": -357.89999999999986, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10059.59999999997, "point_of_control_volume": 10059.59999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-29T06:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-29T06:10:05+01:00", "last_60min": { "current_imbalance": 11.996, "imbalance_change_60min": -5.095000000000001, "min_imbalance": 11.996, "max_imbalance": 18.198, "average_imbalance": 14.878199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.091, 18.198, 13.711, 13.395, 11.996 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00084128770994072, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77573.25, "zen_price": 4.93, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.36, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T06:10:07+01:00", "key_levels": { "current_price": 4.93, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.94, "overall_risk": "73%" } } }, { "timestamp": "2026-08-29T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787977202, "price_data": { "timestamp": "2026-08-29T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.934, "bid": 4.93, "ask": 4.935, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10133765707336631, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.203, "volume_24h": 77397.62, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -5.17, "trades_24h": 3215 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:20:02+01:00", "bids_analysis": { "total_quantity": 18054.530000000006, "levels_count": 91, "top_10_bids": [ { "price": 4.93, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.929, "quantity": 154.16, "cumulative": 166.56 }, { "price": 4.928, "quantity": 22.4, "cumulative": 188.96 }, { "price": 4.927, "quantity": 159.57, "cumulative": 348.53 }, { "price": 4.926, "quantity": 10, "cumulative": 358.53 }, { "price": 4.925, "quantity": 22.4, "cumulative": 380.92999999999995 }, { "price": 4.924, "quantity": 228, "cumulative": 608.93 }, { "price": 4.923, "quantity": 134.21, "cumulative": 743.14 }, { "price": 4.922, "quantity": 12.4, "cumulative": 755.54 }, { "price": 4.921, "quantity": 25.3, "cumulative": 780.8399999999999 } ] }, "asks_analysis": { "total_quantity": 13174.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.935, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.936, "quantity": 101.33, "cumulative": 113.73 }, { "price": 4.937, "quantity": 12.4, "cumulative": 126.13000000000001 }, { "price": 4.938, "quantity": 121.81, "cumulative": 247.94 }, { "price": 4.939, "quantity": 47.72, "cumulative": 295.65999999999997 }, { "price": 4.94, "quantity": 111.25, "cumulative": 406.90999999999997 }, { "price": 4.941, "quantity": 12.4, "cumulative": 419.30999999999995 }, { "price": 4.942, "quantity": 121.81, "cumulative": 541.1199999999999 }, { "price": 4.943, "quantity": 37.69, "cumulative": 578.81 }, { "price": 4.944, "quantity": 101.17, "cumulative": 679.9799999999999 } ] }, "imbalance": { "quantity_difference": 4880.110000000001, "percent": 15.627, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3704231381723064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.929, "quantity": 154.16 }, { "price": 4.927, "quantity": 159.57 }, { "price": 4.924, "quantity": 228 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.919, "quantity": 112.99 } ], "accumulation_ask_levels": [ { "price": 4.936, "quantity": 101.33 }, { "price": 4.938, "quantity": 121.81 }, { "price": 4.94, "quantity": 111.25 }, { "price": 4.942, "quantity": 121.81 }, { "price": 4.944, "quantity": 101.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:01:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:02:00+01:00", "open": 4.931, "high": 4.931, "low": 4.93, "close": 4.93, "volume": 110.4937, "body_percent": 0.020279862096944514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:03:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 122.3136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:04:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:06:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:07:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:08:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:09:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:11:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:12:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:13:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:14:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:16:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:17:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 33.27538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:18:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 59.4547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:19:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.13837633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.93, "range": 0.038000000000000256, "current": 4.934 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.932, "volume": 232.8073, "body_percent": 0.020279862096944514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.934, "close": 4.934, "volume": 92.73008, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.5514635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.934 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.937, "low": 4.93, "close": 4.934, "volume": 447.87578, "body_percent": 0.060839586290815525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 17657.196285666665, "latest": 447.87578, "ratio_latest_vs_avg": 0.025365056419719697, "max": 92265.17339, "min": 447.87578 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.934 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069204, "signal_line": 4.93254117, "histogram": -4.93323321 }, "bollinger_bands": { "upper": 4.93843644, "middle": 4.93365, "lower": 4.92886356 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.931333333333334, "sma_20": 4.93365, "ema_12": 4.932541170724181, "ema_26": 4.933233212099148 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014178, "signal_line": 4.94550754, "histogram": -4.94408974 }, "bollinger_bands": { "upper": 4.97236012, "middle": 4.9458, "lower": 4.91923988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.950666666666666, "sma_20": 4.9458, "ema_12": 4.945507539522596, "ema_26": 4.944089738119128 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0578859, "signal_line": 5.07715062, "histogram": -5.01926473 }, "bollinger_bands": { "upper": 5.21349517, "middle": 5.00505, "lower": 4.79660483 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.005050000000001, "ema_12": 5.077150623003753, "ema_26": 5.019264727872979 } } }, "volume_profile": { "timestamp": "2026-08-29T06:20:04+01:00", "last_500_trades": { "buy_volume": 4763.810000000004, "sell_volume": 5233.199999999995, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.910305358098297, "cumulative_delta": -469.38999999999993, "delta_percent": -4.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9997.009999999967, "point_of_control_volume": 9997.009999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-29T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T06:20:05+01:00", "last_60min": { "current_imbalance": 13.823, "imbalance_change_60min": -4.375, "min_imbalance": 11.996, "max_imbalance": 18.198, "average_imbalance": 14.2246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.198, 13.711, 13.395, 11.996, 13.823 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008422224030607708, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.66, "zen_price": 4.934, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.58, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T06:20:06+01:00", "key_levels": { "current_price": 4.934, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.94, "overall_risk": "72%" } } }, { "timestamp": "2026-08-29T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787977802, "price_data": { "timestamp": "2026-08-29T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.945, "bid": 4.946, "ask": 4.951, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10111223458038206, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.19, "volume_24h": 77105.5, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.721, "trades_24h": 3203 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:30:02+01:00", "bids_analysis": { "total_quantity": 18658.080000000005, "levels_count": 94, "top_10_bids": [ { "price": 4.946, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.945, "quantity": 37.66, "cumulative": 50.059999999999995 }, { "price": 4.944, "quantity": 144.21, "cumulative": 194.27 }, { "price": 4.943, "quantity": 153.83, "cumulative": 348.1 }, { "price": 4.942, "quantity": 47.67, "cumulative": 395.77000000000004 }, { "price": 4.941, "quantity": 153.83, "cumulative": 549.6 }, { "price": 4.94, "quantity": 305.61, "cumulative": 855.21 }, { "price": 4.939, "quantity": 37.69, "cumulative": 892.9000000000001 }, { "price": 4.938, "quantity": 10, "cumulative": 902.9000000000001 }, { "price": 4.937, "quantity": 24.41, "cumulative": 927.3100000000001 } ] }, "asks_analysis": { "total_quantity": 13859.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.951, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.952, "quantity": 159.46, "cumulative": 171.86 }, { "price": 4.953, "quantity": 100.98, "cumulative": 272.84000000000003 }, { "price": 4.955, "quantity": 12.4, "cumulative": 285.24 }, { "price": 4.956, "quantity": 39.13, "cumulative": 324.37 }, { "price": 4.957, "quantity": 123.29, "cumulative": 447.66 }, { "price": 4.958, "quantity": 134.21, "cumulative": 581.87 }, { "price": 4.959, "quantity": 37.62, "cumulative": 619.49 }, { "price": 4.96, "quantity": 12.4, "cumulative": 631.89 }, { "price": 4.961, "quantity": 79.72, "cumulative": 711.61 } ] }, "imbalance": { "quantity_difference": 4799.060000000001, "percent": 14.759, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3462770094855192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.944, "quantity": 144.21 }, { "price": 4.943, "quantity": 153.83 }, { "price": 4.941, "quantity": 153.83 }, { "price": 4.94, "quantity": 305.61 }, { "price": 4.936, "quantity": 159.52 } ], "accumulation_ask_levels": [ { "price": 4.952, "quantity": 159.46 }, { "price": 4.953, "quantity": 100.98 }, { "price": 4.957, "quantity": 123.29 }, { "price": 4.958, "quantity": 134.21 }, { "price": 4.962, "quantity": 159.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:11:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:12:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:13:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:14:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:16:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:17:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 33.27538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:18:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 59.4547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:19:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:21:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:22:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:23:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:24:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 65.508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:26:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:27:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:28:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:29:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.10251916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.93, "range": 0.038000000000000256, "current": 4.945 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.932, "volume": 232.8073, "body_percent": 0.020279862096944514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.934, "close": 4.934, "volume": 92.73008, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.93, "high": 4.944, "low": 4.93, "close": 4.944, "volume": 126.64, "body_percent": 0.2839756592292137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.6445876666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.945 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.945, "low": 4.93, "close": 4.945, "volume": 580.05418, "body_percent": 0.2839180693571331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 17659.399259, "latest": 580.05418, "ratio_latest_vs_avg": 0.03284676740656277, "max": 92265.17339, "min": 580.05418 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.945 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211841, "signal_line": 4.93622331, "histogram": -4.93834172 }, "bollinger_bands": { "upper": 4.94890893, "middle": 4.9377, "lower": 4.92649107 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.935666666666666, "sma_20": 4.937700000000001, "ema_12": 4.936223307580401, "ema_26": 4.938341715222949 } }, "5m": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230454, "signal_line": 4.95110295, "histogram": -4.94879841 }, "bollinger_bands": { "upper": 4.97095759, "middle": 4.9474, "lower": 4.92384241 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.956333333333332, "sma_20": 4.9474, "ema_12": 4.951102952908045, "ema_26": 4.94879840908572 } }, "1h": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05579724, "signal_line": 5.07761081, "histogram": -5.02181356 }, "bollinger_bands": { "upper": 5.21334927, "middle": 5.0056, "lower": 4.79785073 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.0056, "ema_12": 5.077610805408609, "ema_26": 5.02181356057694 } } }, "volume_profile": { "timestamp": "2026-08-29T06:30:04+01:00", "last_500_trades": { "buy_volume": 4723.990000000004, "sell_volume": 5259.969999999995, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8981020804301182, "cumulative_delta": -535.9799999999996, "delta_percent": -5.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9983.959999999968, "point_of_control_volume": 9983.959999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:30:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-29T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T06:30:05+01:00", "last_60min": { "current_imbalance": 15.627, "imbalance_change_60min": 1.9160000000000004, "min_imbalance": 11.996, "max_imbalance": 15.627, "average_imbalance": 13.710400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.711, 13.395, 11.996, 13.823, 15.627 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008930968046579151, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77607.44, "zen_price": 4.945, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.46, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T06:30:06+01:00", "key_levels": { "current_price": 4.945, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.3%" } } }, { "timestamp": "2026-08-29T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787978401, "price_data": { "timestamp": "2026-08-29T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.938, "bid": 4.944, "ask": 4.951, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14175779667881072, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.181, "volume_24h": 77111.08, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -4.69, "trades_24h": 3209 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:40:02+01:00", "bids_analysis": { "total_quantity": 18530.550000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.944, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.943, "quantity": 131.46, "cumulative": 143.86 }, { "price": 4.942, "quantity": 22.4, "cumulative": 166.26000000000002 }, { "price": 4.941, "quantity": 153.92, "cumulative": 320.18 }, { "price": 4.94, "quantity": 270.63, "cumulative": 590.81 }, { "price": 4.939, "quantity": 214.16, "cumulative": 804.9699999999999 }, { "price": 4.938, "quantity": 11.86, "cumulative": 816.8299999999999 }, { "price": 4.937, "quantity": 10, "cumulative": 826.8299999999999 }, { "price": 4.936, "quantity": 147.11, "cumulative": 973.9399999999999 }, { "price": 4.935, "quantity": 10, "cumulative": 983.9399999999999 } ] }, "asks_analysis": { "total_quantity": 13880.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.951, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.952, "quantity": 159.46, "cumulative": 171.86 }, { "price": 4.953, "quantity": 100.98, "cumulative": 272.84000000000003 }, { "price": 4.955, "quantity": 22.4, "cumulative": 295.24 }, { "price": 4.956, "quantity": 53.38, "cumulative": 348.62 }, { "price": 4.957, "quantity": 113.29, "cumulative": 461.91 }, { "price": 4.958, "quantity": 134.21, "cumulative": 596.12 }, { "price": 4.959, "quantity": 37.62, "cumulative": 633.74 }, { "price": 4.96, "quantity": 59.98, "cumulative": 693.72 }, { "price": 4.961, "quantity": 79.72, "cumulative": 773.44 } ] }, "imbalance": { "quantity_difference": 4650.439999999999, "percent": 14.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3350434542665726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.943, "quantity": 131.46 }, { "price": 4.941, "quantity": 153.92 }, { "price": 4.94, "quantity": 270.63 }, { "price": 4.939, "quantity": 214.16 }, { "price": 4.936, "quantity": 147.11 } ], "accumulation_ask_levels": [ { "price": 4.952, "quantity": 159.46 }, { "price": 4.953, "quantity": 100.98 }, { "price": 4.957, "quantity": 113.29 }, { "price": 4.958, "quantity": 134.21 }, { "price": 4.962, "quantity": 159.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:21:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:22:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:23:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:24:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 65.508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:26:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:27:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:28:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:29:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:31:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 61.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:32:00+01:00", "open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 122.5864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:33:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 122.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:34:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 61.1568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:36:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:37:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 153.4858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:38:00+01:00", "open": 4.942, "high": 4.942, "low": 4.938, "close": 4.938, "volume": 124.69672, "body_percent": 0.08093889113720047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:39:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.74638616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.956, "lowest": 4.93, "range": 0.02600000000000069, "current": 4.938 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.932, "volume": 232.8073, "body_percent": 0.020279862096944514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.934, "close": 4.934, "volume": 92.73008, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.93, "high": 4.944, "low": 4.93, "close": 4.944, "volume": 126.64, "body_percent": 0.2839756592292137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.934, "close": 4.934, "volume": 367.536, "body_percent": 0.24262029923169362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.942, "low": 4.932, "close": 4.938, "volume": 339.33932, "body_percent": 0.12165450121653161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.402843, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.938 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.946, "low": 4.93, "close": 4.938, "volume": 1286.9295, "body_percent": 0.14195903467855756, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 17671.180514333337, "latest": 1286.9295, "ratio_latest_vs_avg": 0.0728264588184221, "max": 92265.17339, "min": 1286.9295 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.938 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088032, "signal_line": 4.93771835, "histogram": -4.93859867 }, "bollinger_bands": { "upper": 4.95061676, "middle": 4.93905, "lower": 4.92748324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.939777777777778, "sma_20": 4.93905, "ema_12": 4.93771835028768, "ema_26": 4.938598666910367 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00539019, "signal_line": 4.9526823, "histogram": -4.9472921 }, "bollinger_bands": { "upper": 4.97088928, "middle": 4.94605, "lower": 4.92121072 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.958, "sma_20": 4.94605, "ema_12": 4.952682295042077, "ema_26": 4.947292102008149 } }, "1h": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05712639, "signal_line": 5.07731796, "histogram": -5.02019158 }, "bollinger_bands": { "upper": 5.21342961, "middle": 5.00525, "lower": 4.79707039 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.00525, "ema_12": 5.077317962060064, "ema_26": 5.0201915761289655 } } }, "volume_profile": { "timestamp": "2026-08-29T06:40:04+01:00", "last_500_trades": { "buy_volume": 4604.440000000003, "sell_volume": 5079.849999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9064125909229616, "cumulative_delta": -475.4099999999998, "delta_percent": -4.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9684.28999999997, "point_of_control_volume": 9684.28999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-29T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T06:40:04+01:00", "last_60min": { "current_imbalance": 14.759, "imbalance_change_60min": 1.3640000000000008, "min_imbalance": 11.996, "max_imbalance": 15.627, "average_imbalance": 13.919999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.395, 11.996, 13.823, 15.627, 14.759 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007818186948906639, "average_range_1m": 0.00024242424242426058, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626, "zen_price": 4.938, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T06:40:06+01:00", "key_levels": { "current_price": 4.938, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.73, "overall_risk": "71%" } } }, { "timestamp": "2026-08-29T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787979001, "price_data": { "timestamp": "2026-08-29T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.936, "bid": 4.94, "ask": 4.948, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.16207455429497583, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.177, "volume_24h": 76819.25, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.655, "trades_24h": 3197 }, "orderbook_continuous": { "timestamp": "2026-08-29T06:50:03+01:00", "bids_analysis": { "total_quantity": 18589.940000000002, "levels_count": 95, "top_10_bids": [ { "price": 4.944, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.941, "quantity": 10, "cumulative": 131.81 }, { "price": 4.94, "quantity": 288.48, "cumulative": 420.29 }, { "price": 4.939, "quantity": 161.35, "cumulative": 581.64 }, { "price": 4.938, "quantity": 10, "cumulative": 591.64 }, { "price": 4.937, "quantity": 273.08, "cumulative": 864.72 }, { "price": 4.936, "quantity": 147.12, "cumulative": 1011.84 }, { "price": 4.935, "quantity": 10, "cumulative": 1021.84 }, { "price": 4.934, "quantity": 111.26, "cumulative": 1133.1000000000001 }, { "price": 4.933, "quantity": 49.61, "cumulative": 1182.71 } ] }, "asks_analysis": { "total_quantity": 13850.790000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.948, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.949, "quantity": 25.28, "cumulative": 37.68 }, { "price": 4.951, "quantity": 12.4, "cumulative": 50.08 }, { "price": 4.952, "quantity": 159.46, "cumulative": 209.54000000000002 }, { "price": 4.953, "quantity": 113.63, "cumulative": 323.17 }, { "price": 4.955, "quantity": 12.4, "cumulative": 335.57 }, { "price": 4.956, "quantity": 29.13, "cumulative": 364.7 }, { "price": 4.957, "quantity": 113.29, "cumulative": 477.99 }, { "price": 4.958, "quantity": 134.21, "cumulative": 612.2 }, { "price": 4.959, "quantity": 37.62, "cumulative": 649.82 } ] }, "imbalance": { "quantity_difference": 4739.149999999994, "percent": 14.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3421573787487928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.944, "quantity": 121.81 }, { "price": 4.94, "quantity": 288.48 }, { "price": 4.939, "quantity": 161.35 }, { "price": 4.937, "quantity": 273.08 }, { "price": 4.936, "quantity": 147.12 } ], "accumulation_ask_levels": [ { "price": 4.952, "quantity": 159.46 }, { "price": 4.953, "quantity": 113.63 }, { "price": 4.957, "quantity": 113.29 }, { "price": 4.958, "quantity": 134.21 }, { "price": 4.962, "quantity": 159.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:31:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 61.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:32:00+01:00", "open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 122.5864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:33:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 122.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:34:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 61.1568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:36:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:37:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 153.4858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:38:00+01:00", "open": 4.942, "high": 4.942, "low": 4.938, "close": 4.938, "volume": 124.69672, "body_percent": 0.08093889113720047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:39:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:41:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:42:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 50.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:43:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 51.3344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:44:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 49.45872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:45:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:46:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:47:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:48:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:49:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:50:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.12788666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.9328, "min": 0 }, "price_stats": { "highest": 4.946, "lowest": 4.93, "range": 0.016000000000000014, "current": 4.936 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.94, "high": 4.941, "low": 4.934, "close": 4.934, "volume": 489.7256, "body_percent": 0.12145748987854711, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:55:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.932, "low": 4.93, "close": 4.932, "volume": 232.8073, "body_percent": 0.020279862096944514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T06:05:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 61.132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.934, "close": 4.934, "volume": 92.73008, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:20:00+01:00", "open": 4.93, "high": 4.944, "low": 4.93, "close": 4.944, "volume": 126.64, "body_percent": 0.2839756592292137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.934, "close": 4.934, "volume": 367.536, "body_percent": 0.24262029923169362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.942, "low": 4.932, "close": 4.938, "volume": 339.33932, "body_percent": 0.12165450121653161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.941, "high": 4.941, "low": 4.936, "close": 4.936, "volume": 151.0925, "body_percent": 0.10119409026512637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:45:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:50:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.2967036666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.936 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.946, "low": 4.93, "close": 4.936, "volume": 1438.022, "body_percent": 0.10139931048468655, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 17673.698722666668, "latest": 1438.022, "ratio_latest_vs_avg": 0.0813650850659644, "max": 92265.17339, "min": 1438.022 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.936 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104001, "signal_line": 4.9384421, "histogram": -4.93740209 }, "bollinger_bands": { "upper": 4.94375769, "middle": 4.93725, "lower": 4.93074231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.937777777777778, "sma_20": 4.937250000000001, "ema_12": 4.938442102233217, "ema_26": 4.937402088881082 } }, "5m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00646547, "signal_line": 4.95205924, "histogram": -4.94559377 }, "bollinger_bands": { "upper": 4.9686756, "middle": 4.9441, "lower": 4.9195244 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.953444444444445, "sma_20": 4.9441, "ema_12": 4.952059237288039, "ema_26": 4.945593769879415 } }, "1h": { "rsi_14": 66.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05750614, "signal_line": 5.07723429, "histogram": -5.01972815 }, "bollinger_bands": { "upper": 5.21346061, "middle": 5.00515, "lower": 4.79683939 }, "stochastic": { "K": 80.48, "D": 26.56 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.0051499999999995, "ema_12": 5.077234292531909, "ema_26": 5.019728152000973 } } }, "volume_profile": { "timestamp": "2026-08-29T06:50:04+01:00", "last_500_trades": { "buy_volume": 4511.250000000003, "sell_volume": 5103.189999999997, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8840058865141226, "cumulative_delta": -591.9399999999994, "delta_percent": -6.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9614.43999999997, "point_of_control_volume": 9614.43999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T06:50:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-29T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T06:50:05+01:00", "last_60min": { "current_imbalance": 14.348, "imbalance_change_60min": 2.3520000000000003, "min_imbalance": 11.996, "max_imbalance": 15.627, "average_imbalance": 14.110600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.996, 13.823, 15.627, 14.759, 14.348 ] }, "volatility_metrics": { "timestamp": "2026-08-29T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007897275730702133, "average_range_1m": 0.00024242424242426058, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77640.46, "zen_price": 4.936, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.1, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T06:50:07+01:00", "key_levels": { "current_price": 4.936, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.5%" } } } ] }