{ "hour": "2026-08-29_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.946, "max_price": 4.968, "min_imbalance": 13.395, "max_imbalance": 18.198 }, "data": [ { "timestamp": "2026-08-29T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787972401, "price_data": { "timestamp": "2026-08-29T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.946, "bid": 4.944, "ask": 4.947, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.060655074807927895, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.18, "volume_24h": 80508.87, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -4.517, "trades_24h": 3352 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:00:03+01:00", "bids_analysis": { "total_quantity": 18678.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.944, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.943, "quantity": 131.43, "cumulative": 143.83 }, { "price": 4.942, "quantity": 12.4, "cumulative": 156.23000000000002 }, { "price": 4.941, "quantity": 275.25, "cumulative": 431.48 }, { "price": 4.94, "quantity": 12.4, "cumulative": 443.88 }, { "price": 4.939, "quantity": 159.5, "cumulative": 603.38 }, { "price": 4.938, "quantity": 72.63, "cumulative": 676.01 }, { "price": 4.936, "quantity": 32.4, "cumulative": 708.41 }, { "price": 4.935, "quantity": 260.7, "cumulative": 969.1099999999999 }, { "price": 4.932, "quantity": 12.4, "cumulative": 981.5099999999999 } ] }, "asks_analysis": { "total_quantity": 13835.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.947, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.948, "quantity": 101.1, "cumulative": 113.5 }, { "price": 4.95, "quantity": 22.4, "cumulative": 135.9 }, { "price": 4.951, "quantity": 159.47, "cumulative": 295.37 }, { "price": 4.952, "quantity": 113.38, "cumulative": 408.75 }, { "price": 4.953, "quantity": 10, "cumulative": 418.75 }, { "price": 4.954, "quantity": 47.82, "cumulative": 466.57 }, { "price": 4.955, "quantity": 134.21, "cumulative": 600.78 }, { "price": 4.956, "quantity": 113.31, "cumulative": 714.0899999999999 }, { "price": 4.957, "quantity": 12.4, "cumulative": 726.4899999999999 } ] }, "imbalance": { "quantity_difference": 4842.450000000001, "percent": 14.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3499914353302385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.943, "quantity": 131.43 }, { "price": 4.941, "quantity": 275.25 }, { "price": 4.939, "quantity": 159.5 }, { "price": 4.935, "quantity": 260.7 }, { "price": 4.931, "quantity": 159.54 } ], "accumulation_ask_levels": [ { "price": 4.948, "quantity": 101.1 }, { "price": 4.951, "quantity": 159.47 }, { "price": 4.952, "quantity": 113.38 }, { "price": 4.955, "quantity": 134.21 }, { "price": 4.956, "quantity": 113.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:41:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:42:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:43:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:44:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:46:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:47:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:48:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:49:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:51:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:52:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:53:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:54:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:56:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:57:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:58:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:59:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.0352225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1050.30093, "min": 0 }, "price_stats": { "highest": 4.956, "lowest": 4.918, "range": 0.038000000000000256, "current": 4.946 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.5444074999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.902, "range": 0.09600000000000009, "current": 4.946 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18056.11040516667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.946 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00629775, "signal_line": 4.92523298, "histogram": -4.93153073 }, "bollinger_bands": { "upper": 4.9551151, "middle": 4.9316, "lower": 4.9080849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.922, "sma_20": 4.931599999999998, "ema_12": 4.925232981622537, "ema_26": 4.931530730207503 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194231, "signal_line": 4.94742073, "histogram": -4.94547842 }, "bollinger_bands": { "upper": 4.97036037, "middle": 4.9425, "lower": 4.91463963 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.952222222222222, "sma_20": 4.9425, "ema_12": 4.94742073395178, "ema_26": 4.945478420327779 } }, "1h": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05577474, "signal_line": 5.08624485, "histogram": -5.03047011 }, "bollinger_bands": { "upper": 5.22762962, "middle": 5.0156, "lower": 4.80357038 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.015599999999999, "ema_12": 5.086244852018263, "ema_26": 5.030470107613308 } } }, "volume_profile": { "timestamp": "2026-08-29T05:00:06+01:00", "last_500_trades": { "buy_volume": 4987.780000000003, "sell_volume": 5064.270000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9848961449527774, "cumulative_delta": -76.48999999999826, "delta_percent": -0.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10052.04999999997, "point_of_control_volume": 10052.04999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:00:07+01:00", "last_60min": { "current_imbalance": 14.768, "imbalance_change_60min": 0.25400000000000134, "min_imbalance": 13.018, "max_imbalance": 14.856, "average_imbalance": 14.1418, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.514, 13.018, 14.856, 13.553, 14.768 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009187920159302792, "average_range_1m": 0.0007777777777777504, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77671.18, "zen_price": 4.946, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.16, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T05:00:09+01:00", "key_levels": { "current_price": 4.946, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.94, "overall_risk": "69%" } } }, { "timestamp": "2026-08-29T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787973001, "price_data": { "timestamp": "2026-08-29T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.948, "bid": 4.945, "ask": 4.947, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.040420371867416725, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.175, "volume_24h": 80116.6, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -4.386, "trades_24h": 3327 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:10:02+01:00", "bids_analysis": { "total_quantity": 18550.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.945, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.944, "quantity": 131.44, "cumulative": 143.84 }, { "price": 4.943, "quantity": 12.4, "cumulative": 156.24 }, { "price": 4.942, "quantity": 143.75, "cumulative": 299.99 }, { "price": 4.94, "quantity": 12.4, "cumulative": 312.39 }, { "price": 4.939, "quantity": 219.73, "cumulative": 532.12 }, { "price": 4.938, "quantity": 12.4, "cumulative": 544.52 }, { "price": 4.937, "quantity": 10, "cumulative": 554.52 }, { "price": 4.936, "quantity": 78.49, "cumulative": 633.01 }, { "price": 4.935, "quantity": 260.7, "cumulative": 893.71 } ] }, "asks_analysis": { "total_quantity": 13722.160000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.947, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.948, "quantity": 101.07, "cumulative": 113.47 }, { "price": 4.949, "quantity": 12.4, "cumulative": 125.87 }, { "price": 4.95, "quantity": 37.67, "cumulative": 163.54000000000002 }, { "price": 4.951, "quantity": 134.21, "cumulative": 297.75 }, { "price": 4.952, "quantity": 100.98, "cumulative": 398.73 }, { "price": 4.953, "quantity": 12.4, "cumulative": 411.13 }, { "price": 4.955, "quantity": 159.45, "cumulative": 570.5799999999999 }, { "price": 4.956, "quantity": 100.92, "cumulative": 671.4999999999999 }, { "price": 4.957, "quantity": 12.4, "cumulative": 683.8999999999999 } ] }, "imbalance": { "quantity_difference": 4828.109999999999, "percent": 14.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3518476682971192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 4.944, "quantity": 131.44 }, { "price": 4.942, "quantity": 143.75 }, { "price": 4.939, "quantity": 219.73 }, { "price": 4.935, "quantity": 260.7 }, { "price": 4.931, "quantity": 279.04 } ], "accumulation_ask_levels": [ { "price": 4.948, "quantity": 101.07 }, { "price": 4.951, "quantity": 134.21 }, { "price": 4.952, "quantity": 100.98 }, { "price": 4.955, "quantity": 159.45 }, { "price": 4.956, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:51:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:52:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:53:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:54:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:56:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:57:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:58:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:59:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:01:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:02:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:03:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:04:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:06:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:07:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:08:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:09:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.34454850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1050.30093, "min": 0 }, "price_stats": { "highest": 4.956, "lowest": 4.918, "range": 0.038000000000000256, "current": 4.948 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.4141555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.902, "range": 0.09600000000000009, "current": 4.948 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18063.797123166667, "latest": 461.20308, "ratio_latest_vs_avg": 0.025531901009257403, "max": 92265.17339, "min": 461.20308 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.948 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00383837, "signal_line": 4.93932154, "histogram": -4.94315991 }, "bollinger_bands": { "upper": 4.95875127, "middle": 4.944, "lower": 4.92924873 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.940666666666665, "sma_20": 4.943999999999998, "ema_12": 4.939321540106952, "ema_26": 4.943159912622365 } }, "5m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247951, "signal_line": 4.94849644, "histogram": -4.94601693 }, "bollinger_bands": { "upper": 4.97045469, "middle": 4.94275, "lower": 4.91504531 }, "stochastic": { "K": 64.58, "D": 21.31 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.953222222222223, "sma_20": 4.94275, "ema_12": 4.948496436201464, "ema_26": 4.9460169275285555 } }, "1h": { "rsi_14": 73.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05539499, "signal_line": 5.08632852, "histogram": -5.03093353 }, "bollinger_bands": { "upper": 5.22760007, "middle": 5.0157, "lower": 4.80379993 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.0157, "ema_12": 5.0863285215464185, "ema_26": 5.030933531741301 } } }, "volume_profile": { "timestamp": "2026-08-29T05:10:04+01:00", "last_500_trades": { "buy_volume": 5072.320000000004, "sell_volume": 5064.270000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0015895676968256, "cumulative_delta": 8.05000000000166, "delta_percent": 0.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10136.58999999997, "point_of_control_volume": 10136.58999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:10:05+01:00", "last_60min": { "current_imbalance": 14.893, "imbalance_change_60min": 1.875, "min_imbalance": 13.018, "max_imbalance": 14.893, "average_imbalance": 14.217600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.018, 14.856, 13.553, 14.768, 14.893 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008673305579658163, "average_range_1m": 0.0006666666666666381, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77698.32, "zen_price": 4.948, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.16, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T05:10:06+01:00", "key_levels": { "current_price": 4.948, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.6%" } } }, { "timestamp": "2026-08-29T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787973601, "price_data": { "timestamp": "2026-08-29T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.952, "bid": 4.953, "ask": 4.958, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10096930533117718, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.219, "volume_24h": 79975.12, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -5.116, "trades_24h": 3319 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:20:02+01:00", "bids_analysis": { "total_quantity": 19171.120000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.953, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.952, "quantity": 143.52, "cumulative": 155.92000000000002 }, { "price": 4.951, "quantity": 134.21, "cumulative": 290.13 }, { "price": 4.95, "quantity": 131.23, "cumulative": 421.36 }, { "price": 4.949, "quantity": 37.64, "cumulative": 459 }, { "price": 4.948, "quantity": 143.58, "cumulative": 602.58 }, { "price": 4.947, "quantity": 134.21, "cumulative": 736.7900000000001 }, { "price": 4.946, "quantity": 72.63, "cumulative": 809.4200000000001 }, { "price": 4.945, "quantity": 182.42, "cumulative": 991.84 }, { "price": 4.944, "quantity": 12.4, "cumulative": 1004.24 } ] }, "asks_analysis": { "total_quantity": 13574.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.958, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.959, "quantity": 37.62, "cumulative": 50.019999999999996 }, { "price": 4.96, "quantity": 100.82, "cumulative": 150.83999999999997 }, { "price": 4.962, "quantity": 12.4, "cumulative": 163.23999999999998 }, { "price": 4.963, "quantity": 159.41, "cumulative": 322.65 }, { "price": 4.964, "quantity": 100.75, "cumulative": 423.4 }, { "price": 4.965, "quantity": 12.4, "cumulative": 435.79999999999995 }, { "price": 4.966, "quantity": 37.58, "cumulative": 473.37999999999994 }, { "price": 4.967, "quantity": 147.52, "cumulative": 620.9 }, { "price": 4.968, "quantity": 113.15, "cumulative": 734.05 } ] }, "imbalance": { "quantity_difference": 5596.580000000004, "percent": 17.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4122850571732082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.952, "quantity": 143.52 }, { "price": 4.951, "quantity": 134.21 }, { "price": 4.95, "quantity": 131.23 }, { "price": 4.948, "quantity": 143.58 }, { "price": 4.947, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.96, "quantity": 100.82 }, { "price": 4.963, "quantity": 159.41 }, { "price": 4.964, "quantity": 100.75 }, { "price": 4.967, "quantity": 147.52 }, { "price": 4.968, "quantity": 113.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:01:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:02:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:03:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:04:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:06:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:07:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:08:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:09:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:11:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:12:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:13:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:14:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:16:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 52.18668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:17:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:18:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 61.4048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:19:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.60470133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 826.62387, "min": 0 }, "price_stats": { "highest": 4.963, "lowest": 4.918, "range": 0.04499999999999993, "current": 4.952 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 672.6013838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.903, "range": 0.09500000000000064, "current": 4.952 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.963, "low": 4.948, "close": 4.952, "volume": 704.08683, "body_percent": 0.08084074373483345, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 18067.84518566667, "latest": 704.08683, "ratio_latest_vs_avg": 0.038969053739654376, "max": 92265.17339, "min": 704.08683 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.952 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192205, "signal_line": 4.94784348, "histogram": -4.94976553 }, "bollinger_bands": { "upper": 4.96129277, "middle": 4.95075, "lower": 4.94020723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.946666666666665, "sma_20": 4.950749999999999, "ema_12": 4.947843480658701, "ema_26": 4.949765533785554 } }, "5m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134225, "signal_line": 4.94778485, "histogram": -4.9464426 }, "bollinger_bands": { "upper": 4.97236174, "middle": 4.9435, "lower": 4.91463826 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.948, "sma_20": 4.9434999999999985, "ema_12": 4.947784854159986, "ema_26": 4.9464425993760495 } }, "1h": { "rsi_14": 72.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05463548, "signal_line": 5.08649586, "histogram": -5.03186038 }, "bollinger_bands": { "upper": 5.22755151, "middle": 5.0159, "lower": 4.80424849 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.015899999999999, "ema_12": 5.08649586060273, "ema_26": 5.031860379997286 } } }, "volume_profile": { "timestamp": "2026-08-29T05:20:04+01:00", "last_500_trades": { "buy_volume": 4930.480000000004, "sell_volume": 5099.620000000001, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9668328228377807, "cumulative_delta": -169.13999999999928, "delta_percent": -1.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10030.099999999973, "point_of_control_volume": 10030.099999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:20:05+01:00", "last_60min": { "current_imbalance": 14.96, "imbalance_change_60min": 0.10400000000000098, "min_imbalance": 13.553, "max_imbalance": 14.96, "average_imbalance": 14.606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.856, 13.553, 14.768, 14.893, 14.96 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008237440873317179, "average_range_1m": 0.0005252525252525033, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77654.16, "zen_price": 4.952, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.39, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T05:20:06+01:00", "key_levels": { "current_price": 4.952, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.6%" } } }, { "timestamp": "2026-08-29T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787974202, "price_data": { "timestamp": "2026-08-29T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.968, "bid": 4.969, "ask": 4.973, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08051529790659338, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.222, "volume_24h": 78990.96, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -4.864, "trades_24h": 3278 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:30:02+01:00", "bids_analysis": { "total_quantity": 19019.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.969, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.968, "quantity": 143.17, "cumulative": 155.57 }, { "price": 4.967, "quantity": 134.21, "cumulative": 289.78 }, { "price": 4.966, "quantity": 130.85, "cumulative": 420.63 }, { "price": 4.965, "quantity": 37.56, "cumulative": 458.19 }, { "price": 4.964, "quantity": 143.27, "cumulative": 601.46 }, { "price": 4.963, "quantity": 194.44, "cumulative": 795.9000000000001 }, { "price": 4.962, "quantity": 12.4, "cumulative": 808.3000000000001 }, { "price": 4.961, "quantity": 138.22, "cumulative": 946.5200000000001 }, { "price": 4.96, "quantity": 12.4, "cumulative": 958.9200000000001 } ] }, "asks_analysis": { "total_quantity": 13162.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.973, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.974, "quantity": 37.54, "cumulative": 49.94 }, { "price": 4.975, "quantity": 113.02, "cumulative": 162.95999999999998 }, { "price": 4.976, "quantity": 12.4, "cumulative": 175.35999999999999 }, { "price": 4.978, "quantity": 37.6, "cumulative": 212.95999999999998 }, { "price": 4.979, "quantity": 12.4, "cumulative": 225.35999999999999 }, { "price": 4.98, "quantity": 235.71, "cumulative": 461.07 }, { "price": 4.981, "quantity": 37.75, "cumulative": 498.82 }, { "price": 4.982, "quantity": 12.4, "cumulative": 511.21999999999997 }, { "price": 4.984, "quantity": 149.08, "cumulative": 660.3 } ] }, "imbalance": { "quantity_difference": 5856.549999999999, "percent": 18.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4449278731466875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.968, "quantity": 143.17 }, { "price": 4.967, "quantity": 134.21 }, { "price": 4.966, "quantity": 130.85 }, { "price": 4.964, "quantity": 143.27 }, { "price": 4.963, "quantity": 194.44 } ], "accumulation_ask_levels": [ { "price": 4.975, "quantity": 113.02 }, { "price": 4.98, "quantity": 235.71 }, { "price": 4.984, "quantity": 149.08 }, { "price": 4.988, "quantity": 113.78 }, { "price": 4.989, "quantity": 201.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:11:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:12:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:13:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:14:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:16:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 52.18668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:17:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:18:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 61.4048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:19:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:21:00+01:00", "open": 4.964, "high": 4.964, "low": 4.963, "close": 4.963, "volume": 66.61586, "body_percent": 0.02014504431910423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:22:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 66.11077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:23:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:24:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:26:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:27:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:28:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:29:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.192233833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 812.74074, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.918, "range": 0.04999999999999982, "current": 4.968 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.5933908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.912, "range": 0.0860000000000003, "current": 4.968 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.948, "close": 4.968, "volume": 898.41666, "body_percent": 0.4042037186742032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18071.08401616667, "latest": 898.41666, "ratio_latest_vs_avg": 0.04971570378380525, "max": 92265.17339, "min": 898.41666 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.968 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00382796, "signal_line": 4.95666149, "histogram": -4.96048946 }, "bollinger_bands": { "upper": 4.97492232, "middle": 4.9608, "lower": 4.94667768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.955, "sma_20": 4.960800000000001, "ema_12": 4.956661494875676, "ema_26": 4.960489455855434 } }, "5m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322965, "signal_line": 4.94609648, "histogram": -4.94932613 }, "bollinger_bands": { "upper": 4.97747812, "middle": 4.9455, "lower": 4.91352188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.940444444444445, "sma_20": 4.945499999999998, "ema_12": 4.9460964781094034, "ema_26": 4.949326131213023 } }, "1h": { "rsi_14": 70.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05159744, "signal_line": 5.08716522, "histogram": -5.03556777 }, "bollinger_bands": { "upper": 5.22749858, "middle": 5.0167, "lower": 4.80590142 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.0167, "ema_12": 5.087165216827975, "ema_26": 5.035567773021229 } } }, "volume_profile": { "timestamp": "2026-08-29T05:30:05+01:00", "last_500_trades": { "buy_volume": 4890.940000000004, "sell_volume": 5125.4400000000005, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9542478304301687, "cumulative_delta": -234.50000000000006, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10016.379999999972, "point_of_control_volume": 10016.379999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:30:05+01:00", "last_60min": { "current_imbalance": 17.091, "imbalance_change_60min": 3.5380000000000003, "min_imbalance": 13.553, "max_imbalance": 17.091, "average_imbalance": 15.053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.553, 14.768, 14.893, 14.96, 17.091 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468141932268855, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77685.41, "zen_price": 4.968, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.89, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T05:30:07+01:00", "key_levels": { "current_price": 4.968, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-08-29T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787974801, "price_data": { "timestamp": "2026-08-29T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.951, "bid": 4.948, "ask": 4.952, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08079175924054857, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.217, "volume_24h": 78571.28, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -5.099, "trades_24h": 3263 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:40:02+01:00", "bids_analysis": { "total_quantity": 18321.810000000005, "levels_count": 93, "top_10_bids": [ { "price": 4.948, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.947, "quantity": 143.67, "cumulative": 156.07 }, { "price": 4.946, "quantity": 12.4, "cumulative": 168.47 }, { "price": 4.945, "quantity": 37.65, "cumulative": 206.12 }, { "price": 4.944, "quantity": 12.4, "cumulative": 218.52 }, { "price": 4.943, "quantity": 134.21, "cumulative": 352.73 }, { "price": 4.941, "quantity": 82.63, "cumulative": 435.36 }, { "price": 4.94, "quantity": 130.2, "cumulative": 565.56 }, { "price": 4.939, "quantity": 159.49, "cumulative": 725.05 }, { "price": 4.938, "quantity": 13.82, "cumulative": 738.87 } ] }, "asks_analysis": { "total_quantity": 13903.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.952, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.953, "quantity": 100.96, "cumulative": 113.36 }, { "price": 4.954, "quantity": 12.4, "cumulative": 125.76 }, { "price": 4.955, "quantity": 12.4, "cumulative": 138.16 }, { "price": 4.956, "quantity": 159.44, "cumulative": 297.6 }, { "price": 4.957, "quantity": 100.89, "cumulative": 398.49 }, { "price": 4.958, "quantity": 12.4, "cumulative": 410.89 }, { "price": 4.959, "quantity": 25.22, "cumulative": 436.11 }, { "price": 4.961, "quantity": 12.4, "cumulative": 448.51 }, { "price": 4.962, "quantity": 159.41, "cumulative": 607.92 } ] }, "imbalance": { "quantity_difference": 4418.450000000001, "percent": 13.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3177972806573375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.947, "quantity": 143.67 }, { "price": 4.943, "quantity": 134.21 }, { "price": 4.94, "quantity": 130.2 }, { "price": 4.939, "quantity": 159.49 }, { "price": 4.935, "quantity": 366.15 } ], "accumulation_ask_levels": [ { "price": 4.953, "quantity": 100.96 }, { "price": 4.956, "quantity": 159.44 }, { "price": 4.957, "quantity": 100.89 }, { "price": 4.962, "quantity": 159.41 }, { "price": 4.963, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:21:00+01:00", "open": 4.964, "high": 4.964, "low": 4.963, "close": 4.963, "volume": 66.61586, "body_percent": 0.02014504431910423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:22:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 66.11077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:23:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:24:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:26:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:27:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:28:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:29:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:31:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:32:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:33:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:34:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:36:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:37:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:38:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:39:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.317739666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 461.20308, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.922, "range": 0.04600000000000026, "current": 4.951 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.3876463333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.917, "range": 0.0810000000000004, "current": 4.951 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.948, "close": 4.951, "volume": 1026.65996, "body_percent": 0.060630557801116106, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 18073.221404500004, "latest": 1026.65996, "ratio_latest_vs_avg": 0.0568055875055221, "max": 92265.17339, "min": 1026.65996 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.951 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0031962, "signal_line": 4.96552126, "histogram": -4.96232506 }, "bollinger_bands": { "upper": 4.97727838, "middle": 4.96405, "lower": 4.95082162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.966777777777777, "sma_20": 4.96405, "ema_12": 4.965521255938666, "ema_26": 4.962325056150429 } }, "5m": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243042, "signal_line": 4.94169095, "histogram": -4.94412137 }, "bollinger_bands": { "upper": 4.97668417, "middle": 4.9451, "lower": 4.91351583 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.933111111111111, "sma_20": 4.945099999999999, "ema_12": 4.941690946190215, "ema_26": 4.944121365951896 } }, "1h": { "rsi_14": 72.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05482536, "signal_line": 5.08645403, "histogram": -5.03162867 }, "bollinger_bands": { "upper": 5.22756233, "middle": 5.01585, "lower": 4.80413767 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.0158499999999995, "ema_12": 5.086454025838653, "ema_26": 5.03162866793329 } } }, "volume_profile": { "timestamp": "2026-08-29T05:40:04+01:00", "last_500_trades": { "buy_volume": 4890.940000000004, "sell_volume": 5127.040000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9539500374485089, "cumulative_delta": -236.09999999999965, "delta_percent": -2.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10017.979999999972, "point_of_control_volume": 10017.979999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:40:04+01:00", "last_60min": { "current_imbalance": 18.198, "imbalance_change_60min": 3.4299999999999997, "min_imbalance": 14.768, "max_imbalance": 18.198, "average_imbalance": 15.982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.768, 14.893, 14.96, 17.091, 18.198 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000800982383803484, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77607.12, "zen_price": 4.951, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.59, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T05:40:06+01:00", "key_levels": { "current_price": 4.951, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-29T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787975401, "price_data": { "timestamp": "2026-08-29T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.956, "bid": 4.943, "ask": 4.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08071025020178466, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.208, "volume_24h": 78701.79, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.839, "trades_24h": 3267 }, "orderbook_continuous": { "timestamp": "2026-08-29T05:50:02+01:00", "bids_analysis": { "total_quantity": 18401.580000000005, "levels_count": 94, "top_10_bids": [ { "price": 4.943, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.942, "quantity": 35.28, "cumulative": 47.68 }, { "price": 4.941, "quantity": 22.4, "cumulative": 70.08 }, { "price": 4.94, "quantity": 254.91, "cumulative": 324.99 }, { "price": 4.939, "quantity": 159.49, "cumulative": 484.48 }, { "price": 4.938, "quantity": 10, "cumulative": 494.48 }, { "price": 4.937, "quantity": 22.4, "cumulative": 516.88 }, { "price": 4.936, "quantity": 37.79, "cumulative": 554.67 }, { "price": 4.935, "quantity": 320.93, "cumulative": 875.5999999999999 }, { "price": 4.934, "quantity": 13.63, "cumulative": 889.2299999999999 } ] }, "asks_analysis": { "total_quantity": 14054.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.947, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.948, "quantity": 101.09, "cumulative": 113.49000000000001 }, { "price": 4.95, "quantity": 12.4, "cumulative": 125.89000000000001 }, { "price": 4.951, "quantity": 159.48, "cumulative": 285.37 }, { "price": 4.952, "quantity": 113.45, "cumulative": 398.82 }, { "price": 4.956, "quantity": 138.54, "cumulative": 537.36 }, { "price": 4.957, "quantity": 100.89, "cumulative": 638.25 }, { "price": 4.958, "quantity": 12.4, "cumulative": 650.65 }, { "price": 4.959, "quantity": 25.22, "cumulative": 675.87 }, { "price": 4.961, "quantity": 79.72, "cumulative": 755.59 } ] }, "imbalance": { "quantity_difference": 4347.490000000002, "percent": 13.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3093398434192467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.94, "quantity": 254.91 }, { "price": 4.939, "quantity": 159.49 }, { "price": 4.935, "quantity": 320.93 }, { "price": 4.931, "quantity": 159.54 }, { "price": 4.928, "quantity": 139.01 } ], "accumulation_ask_levels": [ { "price": 4.948, "quantity": 101.09 }, { "price": 4.951, "quantity": 159.48 }, { "price": 4.952, "quantity": 113.45 }, { "price": 4.956, "quantity": 138.54 }, { "price": 4.957, "quantity": 100.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:31:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:32:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:33:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:34:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:36:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:37:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:38:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:39:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:41:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:42:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:43:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:44:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 61.3304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:46:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:47:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:48:00+01:00", "open": 4.951, "high": 4.956, "low": 4.951, "close": 4.956, "volume": 1565.61607, "body_percent": 0.10098969905071263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:49:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.43351416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1565.61607, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.922, "range": 0.04600000000000026, "current": 4.956 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 77.60274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 54.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:05:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 461.20308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:10:00+01:00", "open": 4.953, "high": 4.963, "low": 4.953, "close": 4.961, "volume": 129.29227, "body_percent": 0.16151827175449235, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:15:00+01:00", "open": 4.956, "high": 4.956, "low": 4.952, "close": 4.952, "volume": 113.59148, "body_percent": 0.08071025020178466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:20:00+01:00", "open": 4.964, "high": 4.967, "low": 4.963, "close": 4.967, "volume": 132.72663, "body_percent": 0.0604351329572769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T05:25:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 61.6032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:30:00+01:00", "open": 4.968, "high": 4.968, "low": 4.968, "close": 4.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:35:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 128.2433, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:45:00+01:00", "open": 4.946, "high": 4.956, "low": 4.946, "close": 4.956, "volume": 1626.94647, "body_percent": 0.202183582693099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T05:50:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.2042765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.918, "range": 0.08000000000000007, "current": 4.956 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.946, "close": 4.956, "volume": 2653.60643, "body_percent": 0.16168148746968483, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 18100.337179000002, "latest": 2653.60643, "ratio_latest_vs_avg": 0.14660535899180444, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.956 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357514, "signal_line": 4.96186264, "histogram": -4.9582875 }, "bollinger_bands": { "upper": 4.97261545, "middle": 4.9561, "lower": 4.93958455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.9623333333333335, "sma_20": 4.956100000000001, "ema_12": 4.961862636554282, "ema_26": 4.958287500650625 } }, "5m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00703236, "signal_line": 4.93644365, "histogram": -4.94347601 }, "bollinger_bands": { "upper": 4.9767998, "middle": 4.94515, "lower": 4.9135002 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.931, "sma_20": 4.94515, "ema_12": 4.936443650929439, "ema_26": 4.943476006391872 } }, "1h": { "rsi_14": 72.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05387597, "signal_line": 5.0866632, "histogram": -5.03278723 }, "bollinger_bands": { "upper": 5.22751703, "middle": 5.0161, "lower": 4.80468297 }, "stochastic": { "K": 85.62, "D": 28.25 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 5.117333333333334, "sma_20": 5.0161, "ema_12": 5.086663199659041, "ema_26": 5.032787228253272 } } }, "volume_profile": { "timestamp": "2026-08-29T05:50:04+01:00", "last_500_trades": { "buy_volume": 5195.270000000002, "sell_volume": 5049.6900000000005, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0288294925035006, "cumulative_delta": 145.58000000000058, "delta_percent": 1.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10244.959999999972, "point_of_control_volume": 10244.959999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-29T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T05:50:05+01:00", "last_60min": { "current_imbalance": 13.711, "imbalance_change_60min": -1.1820000000000004, "min_imbalance": 13.711, "max_imbalance": 18.198, "average_imbalance": 15.770599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.893, 14.96, 17.091, 18.198, 13.711 ] }, "volatility_metrics": { "timestamp": "2026-08-29T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008315330806180616, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77584.31, "zen_price": 4.956, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.69, "correlation_1h": 0, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T05:50:06+01:00", "key_levels": { "current_price": 4.956, "resistance_24h": 5.227, "support_24h": 4.82, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.6%" } } } ] }