{ "hour": "2026-08-29_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.926, "max_price": 4.951, "min_imbalance": 14.761, "max_imbalance": 18.806 }, "data": [ { "timestamp": "2026-08-29T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787958001, "price_data": { "timestamp": "2026-08-29T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.926, "bid": 4.927, "ask": 4.934, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1421031262687893, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.3, "volume_24h": 89082.99, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -7.057, "trades_24h": 3620 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:00:02+01:00", "bids_analysis": { "total_quantity": 19084.150000000005, "levels_count": 96, "top_10_bids": [ { "price": 4.927, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.926, "quantity": 32.4, "cumulative": 44.8 }, { "price": 4.925, "quantity": 265.74, "cumulative": 310.54 }, { "price": 4.924, "quantity": 164.21, "cumulative": 474.75 }, { "price": 4.923, "quantity": 161.93, "cumulative": 636.6800000000001 }, { "price": 4.922, "quantity": 42.4, "cumulative": 679.08 }, { "price": 4.921, "quantity": 219.52, "cumulative": 898.6 }, { "price": 4.92, "quantity": 134.21, "cumulative": 1032.81 }, { "price": 4.917, "quantity": 27.31, "cumulative": 1060.12 }, { "price": 4.916, "quantity": 261.32, "cumulative": 1321.4399999999998 } ] }, "asks_analysis": { "total_quantity": 13232.060000000009, "levels_count": 100, "top_10_asks": [ { "price": 4.934, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.935, "quantity": 37.73, "cumulative": 50.129999999999995 }, { "price": 4.937, "quantity": 113.79, "cumulative": 163.92000000000002 }, { "price": 4.938, "quantity": 25.33, "cumulative": 189.25 }, { "price": 4.939, "quantity": 121.81, "cumulative": 311.06 }, { "price": 4.94, "quantity": 12.4, "cumulative": 323.46 }, { "price": 4.941, "quantity": 37.88, "cumulative": 361.34 }, { "price": 4.942, "quantity": 113.79, "cumulative": 475.13 }, { "price": 4.943, "quantity": 134.21, "cumulative": 609.34 }, { "price": 4.946, "quantity": 50.9, "cumulative": 660.24 } ] }, "imbalance": { "quantity_difference": 5852.0899999999965, "percent": 18.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4422659812606649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.925, "quantity": 265.74 }, { "price": 4.924, "quantity": 164.21 }, { "price": 4.923, "quantity": 161.93 }, { "price": 4.921, "quantity": 219.52 }, { "price": 4.92, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.937, "quantity": 113.79 }, { "price": 4.939, "quantity": 121.81 }, { "price": 4.942, "quantity": 113.79 }, { "price": 4.943, "quantity": 134.21 }, { "price": 4.947, "quantity": 126.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:41:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 58.61209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:42:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:43:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 121.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:44:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 41.98264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:46:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 7.42467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:47:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:48:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.924, "volume": 307.86181, "body_percent": 0.04060089321964636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:49:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.924, "volume": 122.14, "body_percent": 0.04060089321964636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:51:00+01:00", "open": 4.928, "high": 4.928, "low": 4.927, "close": 4.927, "volume": 1261.65416, "body_percent": 0.02029220779221457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:52:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 61.0452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:53:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 247.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:54:00+01:00", "open": 4.923, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 290.78482, "body_percent": 0.2031281738777125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:56:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:57:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:58:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:59:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.58494483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.934, "lowest": 4.892, "range": 0.041999999999999815, "current": 4.926 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 943.0575631666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.867, "range": 0.0730000000000004, "current": 4.926 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20411.240958166654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.926 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343352, "signal_line": 4.91785266, "histogram": -4.92128617 }, "bollinger_bands": { "upper": 4.93460194, "middle": 4.92235, "lower": 4.91009806 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.916888888888888, "sma_20": 4.92235, "ema_12": 4.917852657030858, "ema_26": 4.921286174114459 } }, "5m": { "rsi_14": 19.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00016119, "signal_line": 4.91527705, "histogram": -4.91543824 }, "bollinger_bands": { "upper": 4.94381963, "middle": 4.91255, "lower": 4.88128037 }, "stochastic": { "K": 80.7, "D": 26.63 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.909000000000001, "sma_20": 4.91255, "ema_12": 4.915277048472025, "ema_26": 4.915438241002653 } }, "1h": { "rsi_14": 76.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0678323, "signal_line": 5.13485071, "histogram": -5.06701842 }, "bollinger_bands": { "upper": 5.30412332, "middle": 5.0608, "lower": 4.81747668 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.060799999999999, "ema_12": 5.13485071445746, "ema_26": 5.067018419370771 } } }, "volume_profile": { "timestamp": "2026-08-29T01:00:07+01:00", "last_500_trades": { "buy_volume": 7830.679999999999, "sell_volume": 5186.489999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.509822635346834, "cumulative_delta": 2644.189999999998, "delta_percent": 20.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13017.16999999999, "point_of_control_volume": 13017.16999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-29T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:00:08+01:00", "last_60min": { "current_imbalance": 19.866, "imbalance_change_60min": 1.7390000000000008, "min_imbalance": 15.035, "max_imbalance": 19.866, "average_imbalance": 17.4776, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.127, 17.413, 16.947, 15.035, 19.866 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008715381326582638, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77744.84, "zen_price": 4.926, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.7, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T01:00:09+01:00", "key_levels": { "current_price": 4.926, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 75.92, "overall_risk": "81.4%" } } }, { "timestamp": "2026-08-29T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787958601, "price_data": { "timestamp": "2026-08-29T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.931, "bid": 4.932, "ask": 4.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10139931048468655, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.285, "volume_24h": 88045.39, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -6.698, "trades_24h": 3595 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:10:02+01:00", "bids_analysis": { "total_quantity": 19325.11, "levels_count": 97, "top_10_bids": [ { "price": 4.932, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.931, "quantity": 144.12, "cumulative": 156.52 }, { "price": 4.93, "quantity": 32.4, "cumulative": 188.92000000000002 }, { "price": 4.929, "quantity": 265.69, "cumulative": 454.61 }, { "price": 4.928, "quantity": 214.44, "cumulative": 669.05 }, { "price": 4.927, "quantity": 164.31, "cumulative": 833.3599999999999 }, { "price": 4.926, "quantity": 45.34, "cumulative": 878.6999999999999 }, { "price": 4.925, "quantity": 121.46, "cumulative": 1000.16 }, { "price": 4.924, "quantity": 121.81, "cumulative": 1121.97 }, { "price": 4.923, "quantity": 61.29, "cumulative": 1183.26 } ] }, "asks_analysis": { "total_quantity": 13206.980000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.938, "quantity": 37.73, "cumulative": 50.129999999999995 }, { "price": 4.939, "quantity": 121.81, "cumulative": 171.94 }, { "price": 4.94, "quantity": 12.4, "cumulative": 184.34 }, { "price": 4.941, "quantity": 50.33, "cumulative": 234.67000000000002 }, { "price": 4.942, "quantity": 113.79, "cumulative": 348.46000000000004 }, { "price": 4.943, "quantity": 134.21, "cumulative": 482.6700000000001 }, { "price": 4.946, "quantity": 37.87, "cumulative": 520.5400000000001 }, { "price": 4.947, "quantity": 126.55, "cumulative": 647.09 }, { "price": 4.949, "quantity": 140.08, "cumulative": 787.1700000000001 } ] }, "imbalance": { "quantity_difference": 6118.129999999994, "percent": 18.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.463249736124382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.931, "quantity": 144.12 }, { "price": 4.929, "quantity": 265.69 }, { "price": 4.928, "quantity": 214.44 }, { "price": 4.927, "quantity": 164.31 }, { "price": 4.925, "quantity": 121.46 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 121.81 }, { "price": 4.942, "quantity": 113.79 }, { "price": 4.943, "quantity": 134.21 }, { "price": 4.947, "quantity": 126.55 }, { "price": 4.949, "quantity": 140.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:51:00+01:00", "open": 4.928, "high": 4.928, "low": 4.927, "close": 4.927, "volume": 1261.65416, "body_percent": 0.02029220779221457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:52:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 61.0452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:53:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 247.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:54:00+01:00", "open": 4.923, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 290.78482, "body_percent": 0.2031281738777125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:56:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:57:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:58:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:59:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:01:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:02:00+01:00", "open": 4.923, "high": 4.923, "low": 4.922, "close": 4.923, "volume": 246.7647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T01:03:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.924, "volume": 311.7649, "body_percent": 0.04060089321964636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:04:00+01:00", "open": 4.922, "high": 4.922, "low": 4.921, "close": 4.921, "volume": 62.41068, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:06:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:07:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:08:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:09:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.87029883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.934, "lowest": 4.902, "range": 0.03200000000000003, "current": 4.931 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.1737156666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.867, "range": 0.0730000000000004, "current": 4.931 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.931, "low": 4.921, "close": 4.931, "volume": 725.26784, "body_percent": 0.16250253910217363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20423.328755499988, "latest": 725.26784, "ratio_latest_vs_avg": 0.03551173506937187, "max": 92265.17339, "min": 725.26784 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.931 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004402, "signal_line": 4.92666721, "histogram": -4.92710741 }, "bollinger_bands": { "upper": 4.93320441, "middle": 4.92555, "lower": 4.91789559 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.927222222222222, "sma_20": 4.925549999999999, "ema_12": 4.926667214996372, "ema_26": 4.927107411183602 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00490813, "signal_line": 4.90894458, "histogram": -4.91385271 }, "bollinger_bands": { "upper": 4.94280457, "middle": 4.9122, "lower": 4.88159543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.903111111111111, "sma_20": 4.9121999999999995, "ema_12": 4.908944582882295, "ema_26": 4.913852709839431 } }, "1h": { "rsi_14": 75.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06688291, "signal_line": 5.13505989, "histogram": -5.06817698 }, "bollinger_bands": { "upper": 5.30382848, "middle": 5.06105, "lower": 4.81827152 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.061049999999999, "ema_12": 5.135059888277849, "ema_26": 5.068176979690753 } } }, "volume_profile": { "timestamp": "2026-08-29T01:10:04+01:00", "last_500_trades": { "buy_volume": 7630.849999999999, "sell_volume": 5312.599999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.436368256597524, "cumulative_delta": 2318.249999999999, "delta_percent": 17.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12943.44999999999, "point_of_control_volume": 12943.44999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-29T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:10:05+01:00", "last_60min": { "current_imbalance": 18.109, "imbalance_change_60min": 0.6960000000000015, "min_imbalance": 15.035, "max_imbalance": 19.866, "average_imbalance": 17.474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.413, 16.947, 15.035, 19.866, 18.109 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000866481143441851, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77716.36, "zen_price": 4.931, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.45, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T01:10:06+01:00", "key_levels": { "current_price": 4.931, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 68.27, "overall_risk": "80.6%" } } }, { "timestamp": "2026-08-29T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787959202, "price_data": { "timestamp": "2026-08-29T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.937, "bid": 4.93, "ask": 4.934, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08102086287219866, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.294, "volume_24h": 87936.07, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -6.743, "trades_24h": 3585 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:20:02+01:00", "bids_analysis": { "total_quantity": 18355.590000000007, "levels_count": 96, "top_10_bids": [ { "price": 4.93, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.929, "quantity": 144.19, "cumulative": 156.59 }, { "price": 4.928, "quantity": 32.4, "cumulative": 188.99 }, { "price": 4.927, "quantity": 164.19, "cumulative": 353.18 }, { "price": 4.926, "quantity": 32.4, "cumulative": 385.58 }, { "price": 4.925, "quantity": 133.86, "cumulative": 519.44 }, { "price": 4.924, "quantity": 182.04, "cumulative": 701.48 }, { "price": 4.922, "quantity": 20, "cumulative": 721.48 }, { "price": 4.921, "quantity": 126.88, "cumulative": 848.36 }, { "price": 4.92, "quantity": 121.81, "cumulative": 970.1700000000001 } ] }, "asks_analysis": { "total_quantity": 13262.330000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.934, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.935, "quantity": 37.74, "cumulative": 50.14 }, { "price": 4.936, "quantity": 101.37, "cumulative": 151.51 }, { "price": 4.937, "quantity": 134.21, "cumulative": 285.72 }, { "price": 4.938, "quantity": 37.71, "cumulative": 323.43 }, { "price": 4.94, "quantity": 32.4, "cumulative": 355.83 }, { "price": 4.941, "quantity": 37.88, "cumulative": 393.71 }, { "price": 4.942, "quantity": 113.67, "cumulative": 507.38 }, { "price": 4.943, "quantity": 134.21, "cumulative": 641.59 }, { "price": 4.945, "quantity": 14.25, "cumulative": 655.84 } ] }, "imbalance": { "quantity_difference": 5093.26, "percent": 16.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3840396069167331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.929, "quantity": 144.19 }, { "price": 4.927, "quantity": 164.19 }, { "price": 4.925, "quantity": 133.86 }, { "price": 4.924, "quantity": 182.04 }, { "price": 4.921, "quantity": 126.88 } ], "accumulation_ask_levels": [ { "price": 4.936, "quantity": 101.37 }, { "price": 4.937, "quantity": 134.21 }, { "price": 4.942, "quantity": 113.67 }, { "price": 4.943, "quantity": 134.21 }, { "price": 4.947, "quantity": 126.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:01:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:02:00+01:00", "open": 4.923, "high": 4.923, "low": 4.922, "close": 4.923, "volume": 246.7647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T01:03:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.924, "volume": 311.7649, "body_percent": 0.04060089321964636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:04:00+01:00", "open": 4.922, "high": 4.922, "low": 4.921, "close": 4.921, "volume": 62.41068, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:06:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:07:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:08:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:09:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.935, "low": 4.934, "close": 4.934, "volume": 220.95692, "body_percent": 0.02026342451873244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:11:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:12:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:13:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:14:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 61.2188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:16:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:17:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:18:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:19:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.71755999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.903, "range": 0.034000000000000696, "current": 4.937 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.9902485000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.867, "range": 0.0730000000000004, "current": 4.937 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.937, "low": 4.921, "close": 4.937, "volume": 1068.62516, "body_percent": 0.28437944342880833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20429.05137749999, "latest": 1068.62516, "ratio_latest_vs_avg": 0.052309093567455375, "max": 92265.17339, "min": 1068.62516 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.937 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00370773, "signal_line": 4.92599686, "histogram": -4.92970459 }, "bollinger_bands": { "upper": 4.94371444, "middle": 4.9302, "lower": 4.91668556 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.923222222222223, "sma_20": 4.930200000000001, "ema_12": 4.925996861178668, "ema_26": 4.929704593839895 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01119503, "signal_line": 4.90224839, "histogram": -4.91344341 }, "bollinger_bands": { "upper": 4.94638698, "middle": 4.91365, "lower": 4.88091302 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.898111111111111, "sma_20": 4.913649999999999, "ema_12": 4.902248388081676, "ema_26": 4.913443414465385 } }, "1h": { "rsi_14": 74.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06574364, "signal_line": 5.1353109, "histogram": -5.06956725 }, "bollinger_bands": { "upper": 5.30349894, "middle": 5.06135, "lower": 4.81920106 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.061349999999999, "ema_12": 5.135310896862316, "ema_26": 5.069567252074732 } } }, "volume_profile": { "timestamp": "2026-08-29T01:20:04+01:00", "last_500_trades": { "buy_volume": 7542.279999999998, "sell_volume": 5340.229999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.4123511534147415, "cumulative_delta": 2202.0499999999993, "delta_percent": 17.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12882.50999999999, "point_of_control_volume": 12882.50999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:20:05+01:00", "last_60min": { "current_imbalance": 18.806, "imbalance_change_60min": 1.8590000000000018, "min_imbalance": 15.035, "max_imbalance": 19.866, "average_imbalance": 17.752599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.947, 15.035, 19.866, 18.109, 18.806 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008609636309766654, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77706, "zen_price": 4.937, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.69, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T01:20:06+01:00", "key_levels": { "current_price": 4.937, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.2, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 68.27, "overall_risk": "79.5%" } } }, { "timestamp": "2026-08-29T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787959802, "price_data": { "timestamp": "2026-08-29T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.951, "bid": 4.954, "ask": 4.959, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10098969905069467, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.304, "volume_24h": 87856.58, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -6.655, "trades_24h": 3574 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:30:02+01:00", "bids_analysis": { "total_quantity": 18747.150000000005, "levels_count": 98, "top_10_bids": [ { "price": 4.954, "quantity": 120.88, "cumulative": 120.88 }, { "price": 4.953, "quantity": 151.2, "cumulative": 272.08 }, { "price": 4.952, "quantity": 141.81, "cumulative": 413.89 }, { "price": 4.951, "quantity": 176.41, "cumulative": 590.3 }, { "price": 4.95, "quantity": 181.19, "cumulative": 771.49 }, { "price": 4.949, "quantity": 151.23, "cumulative": 922.72 }, { "price": 4.948, "quantity": 121.81, "cumulative": 1044.53 }, { "price": 4.947, "quantity": 20, "cumulative": 1064.53 }, { "price": 4.946, "quantity": 126.31, "cumulative": 1190.84 }, { "price": 4.945, "quantity": 20, "cumulative": 1210.84 } ] }, "asks_analysis": { "total_quantity": 13195.550000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.959, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.96, "quantity": 37.63, "cumulative": 50.03 }, { "price": 4.961, "quantity": 12.4, "cumulative": 62.43 }, { "price": 4.962, "quantity": 133.87, "cumulative": 196.3 }, { "price": 4.963, "quantity": 37.83, "cumulative": 234.13 }, { "price": 4.965, "quantity": 12.4, "cumulative": 246.53 }, { "price": 4.966, "quantity": 163.97, "cumulative": 410.5 }, { "price": 4.967, "quantity": 114.62, "cumulative": 525.12 }, { "price": 4.968, "quantity": 12.4, "cumulative": 537.52 }, { "price": 4.969, "quantity": 37.71, "cumulative": 575.23 } ] }, "imbalance": { "quantity_difference": 5551.6, "percent": 17.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4207175903997937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.954, "quantity": 120.88 }, { "price": 4.953, "quantity": 151.2 }, { "price": 4.952, "quantity": 141.81 }, { "price": 4.951, "quantity": 176.41 }, { "price": 4.95, "quantity": 181.19 } ], "accumulation_ask_levels": [ { "price": 4.962, "quantity": 133.87 }, { "price": 4.966, "quantity": 163.97 }, { "price": 4.967, "quantity": 114.62 }, { "price": 4.97, "quantity": 126.55 }, { "price": 4.974, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:11:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:12:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:13:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:14:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 61.2188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:16:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:17:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:18:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:19:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:21:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:22:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:23:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:24:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 567.0626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:26:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:27:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:28:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:29:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.96481283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.909, "range": 0.041999999999999815, "current": 4.951 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.5708343333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.867, "range": 0.08399999999999963, "current": 4.951 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.951, "low": 4.921, "close": 4.951, "volume": 1763.46031, "body_percent": 0.5687588868575987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20440.631963333322, "latest": 1763.46031, "ratio_latest_vs_avg": 0.08627229887820095, "max": 92265.17339, "min": 1763.46031 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.951 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00396141, "signal_line": 4.9370847, "histogram": -4.94104611 }, "bollinger_bands": { "upper": 4.95453413, "middle": 4.9406, "lower": 4.92666587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.936, "sma_20": 4.940599999999998, "ema_12": 4.937084700511018, "ema_26": 4.9410461071480745 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01377243, "signal_line": 4.90663631, "histogram": -4.92040874 }, "bollinger_bands": { "upper": 4.9563064, "middle": 4.9196, "lower": 4.8828936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 4.902777777777778, "sma_20": 4.919600000000001, "ema_12": 4.906636313182521, "ema_26": 4.9204087448070375 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06308536, "signal_line": 5.13589658, "histogram": -5.07281122 }, "bollinger_bands": { "upper": 5.30283411, "middle": 5.06205, "lower": 4.82126589 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.062049999999999, "ema_12": 5.135896583559406, "ema_26": 5.072811220970681 } } }, "volume_profile": { "timestamp": "2026-08-29T01:30:05+01:00", "last_500_trades": { "buy_volume": 7555.729999999998, "sell_volume": 5306.799999999994, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.4237826939021645, "cumulative_delta": 2248.9299999999985, "delta_percent": 17.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12862.529999999997, "point_of_control_volume": 12862.529999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:30:05+01:00", "last_60min": { "current_imbalance": 16.109, "imbalance_change_60min": 1.0740000000000016, "min_imbalance": 15.035, "max_imbalance": 19.866, "average_imbalance": 17.585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.035, 19.866, 18.109, 18.806, 16.109 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006669758513128693, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77684.4, "zen_price": 4.951, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.86, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T01:30:07+01:00", "key_levels": { "current_price": 4.951, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-08-29T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787960401, "price_data": { "timestamp": "2026-08-29T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.951, "bid": 4.943, "ask": 4.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08079175924056652, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.292, "volume_24h": 87789.92, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -6.444, "trades_24h": 3567 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:40:02+01:00", "bids_analysis": { "total_quantity": 18065.060000000005, "levels_count": 95, "top_10_bids": [ { "price": 4.943, "quantity": 131.37, "cumulative": 131.37 }, { "price": 4.942, "quantity": 101.14, "cumulative": 232.51 }, { "price": 4.941, "quantity": 20, "cumulative": 252.51 }, { "price": 4.94, "quantity": 63.53, "cumulative": 316.03999999999996 }, { "price": 4.939, "quantity": 80.23, "cumulative": 396.27 }, { "price": 4.938, "quantity": 162.42, "cumulative": 558.6899999999999 }, { "price": 4.937, "quantity": 20, "cumulative": 578.6899999999999 }, { "price": 4.936, "quantity": 147.11, "cumulative": 725.8 }, { "price": 4.934, "quantity": 101.27, "cumulative": 827.0699999999999 }, { "price": 4.932, "quantity": 227.37, "cumulative": 1054.44 } ] }, "asks_analysis": { "total_quantity": 13417.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.947, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.948, "quantity": 25.27, "cumulative": 37.67 }, { "price": 4.95, "quantity": 12.4, "cumulative": 50.07 }, { "price": 4.951, "quantity": 25.25, "cumulative": 75.32 }, { "price": 4.953, "quantity": 12.4, "cumulative": 87.72 }, { "price": 4.954, "quantity": 147.04, "cumulative": 234.76 }, { "price": 4.956, "quantity": 113.39, "cumulative": 348.15 }, { "price": 4.957, "quantity": 25.22, "cumulative": 373.37 }, { "price": 4.958, "quantity": 131.81, "cumulative": 505.18 }, { "price": 4.959, "quantity": 12.4, "cumulative": 517.58 } ] }, "imbalance": { "quantity_difference": 4647.230000000001, "percent": 14.761, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3463473601916256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.943, "quantity": 131.37 }, { "price": 4.942, "quantity": 101.14 }, { "price": 4.938, "quantity": 162.42 }, { "price": 4.936, "quantity": 147.11 }, { "price": 4.934, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 4.954, "quantity": 147.04 }, { "price": 4.956, "quantity": 113.39 }, { "price": 4.958, "quantity": 131.81 }, { "price": 4.961, "quantity": 113.28 }, { "price": 4.962, "quantity": 133.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:21:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:22:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 61.1816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:23:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:24:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 567.0626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:26:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:27:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:28:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:29:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:31:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:32:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:33:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:34:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:36:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:37:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:38:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:39:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.41506166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.912, "range": 0.0389999999999997, "current": 4.951 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.0777461666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.867, "range": 0.08399999999999963, "current": 4.951 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.951, "low": 4.921, "close": 4.951, "volume": 1763.46031, "body_percent": 0.5687588868575987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20440.631963333322, "latest": 1763.46031, "ratio_latest_vs_avg": 0.08627229887820095, "max": 92265.17339, "min": 1763.46031 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.951 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00333521, "signal_line": 4.94373534, "histogram": -4.94707054 }, "bollinger_bands": { "upper": 4.96005791, "middle": 4.94805, "lower": 4.93604209 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.944444444444444, "sma_20": 4.9480499999999985, "ema_12": 4.943735338398516, "ema_26": 4.947070544049104 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01153722, "signal_line": 4.91437634, "histogram": -4.92591356 }, "bollinger_bands": { "upper": 4.96001156, "middle": 4.92595, "lower": 4.89188844 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.91, "sma_20": 4.925950000000001, "ema_12": 4.914376338246662, "ema_26": 4.925913559942928 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06308536, "signal_line": 5.13589658, "histogram": -5.07281122 }, "bollinger_bands": { "upper": 5.30283411, "middle": 5.06205, "lower": 4.82126589 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.062049999999999, "ema_12": 5.135896583559406, "ema_26": 5.072811220970681 } } }, "volume_profile": { "timestamp": "2026-08-29T01:40:04+01:00", "last_500_trades": { "buy_volume": 7555.729999999998, "sell_volume": 5306.799999999994, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.4237826939021645, "cumulative_delta": 2248.9299999999985, "delta_percent": 17.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12862.529999999997, "point_of_control_volume": 12862.529999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:40:05+01:00", "last_60min": { "current_imbalance": 17.38, "imbalance_change_60min": -2.4860000000000007, "min_imbalance": 16.109, "max_imbalance": 19.866, "average_imbalance": 18.054000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.866, 18.109, 18.806, 16.109, 17.38 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006213631894370118, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77685.99, "zen_price": 4.951, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.77, "correlation_1h": -0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T01:40:06+01:00", "key_levels": { "current_price": 4.951, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-08-29T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787961002, "price_data": { "timestamp": "2026-08-29T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.944, "bid": 4.942, "ask": 4.948, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12135922330097548, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.279, "volume_24h": 87021.99, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -6.346, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-08-29T01:50:02+01:00", "bids_analysis": { "total_quantity": 18237.570000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.942, "quantity": 252.57, "cumulative": 252.57 }, { "price": 4.941, "quantity": 154.21, "cumulative": 406.78 }, { "price": 4.94, "quantity": 143.85, "cumulative": 550.63 }, { "price": 4.939, "quantity": 20, "cumulative": 570.63 }, { "price": 4.938, "quantity": 133.58, "cumulative": 704.21 }, { "price": 4.937, "quantity": 80.23, "cumulative": 784.44 }, { "price": 4.936, "quantity": 147.11, "cumulative": 931.5500000000001 }, { "price": 4.934, "quantity": 101.27, "cumulative": 1032.8200000000002 }, { "price": 4.932, "quantity": 133.59, "cumulative": 1166.41 }, { "price": 4.931, "quantity": 132.1, "cumulative": 1298.51 } ] }, "asks_analysis": { "total_quantity": 13499.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.948, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.949, "quantity": 121.81, "cumulative": 134.21 }, { "price": 4.95, "quantity": 12.4, "cumulative": 146.61 }, { "price": 4.951, "quantity": 25.25, "cumulative": 171.86 }, { "price": 4.953, "quantity": 12.4, "cumulative": 184.26000000000002 }, { "price": 4.954, "quantity": 147.04, "cumulative": 331.3 }, { "price": 4.956, "quantity": 113.41, "cumulative": 444.71000000000004 }, { "price": 4.957, "quantity": 25.22, "cumulative": 469.93000000000006 }, { "price": 4.958, "quantity": 121.81, "cumulative": 591.74 }, { "price": 4.959, "quantity": 12.4, "cumulative": 604.14 } ] }, "imbalance": { "quantity_difference": 4738.549999999999, "percent": 14.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.351029185822378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.942, "quantity": 252.57 }, { "price": 4.941, "quantity": 154.21 }, { "price": 4.94, "quantity": 143.85 }, { "price": 4.938, "quantity": 133.58 }, { "price": 4.936, "quantity": 147.11 } ], "accumulation_ask_levels": [ { "price": 4.949, "quantity": 121.81 }, { "price": 4.954, "quantity": 147.04 }, { "price": 4.956, "quantity": 113.41 }, { "price": 4.958, "quantity": 121.81 }, { "price": 4.961, "quantity": 125.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:31:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:32:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:33:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:34:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:36:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:37:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:38:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:39:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:41:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:42:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:43:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:44:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 36.15526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:46:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:47:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:48:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:49:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 61.3056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.06509583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.65416, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.921, "range": 0.02999999999999936, "current": 4.944 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.9753810000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.951, "lowest": 4.883, "range": 0.06799999999999962, "current": 4.944 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.951, "low": 4.921, "close": 4.944, "volume": 1922.30117, "body_percent": 0.4265691651432034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20443.279310999988, "latest": 1922.30117, "ratio_latest_vs_avg": 0.09403095955185921, "max": 92265.17339, "min": 1922.30117 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.944 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00163138, "signal_line": 4.95040134, "histogram": -4.94876996 }, "bollinger_bands": { "upper": 4.95449881, "middle": 4.94925, "lower": 4.94400119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.951, "sma_20": 4.9492499999999975, "ema_12": 4.950401344783682, "ema_26": 4.948769959851642 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01028829, "signal_line": 4.91701353, "histogram": -4.92730181 }, "bollinger_bands": { "upper": 4.9624962, "middle": 4.9296, "lower": 4.8967038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.915, "sma_20": 4.929600000000001, "ema_12": 4.917013527776678, "ema_26": 4.9273018131912885 } }, "1h": { "rsi_14": 73.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0644145, "signal_line": 5.13560374, "histogram": -5.07118924 }, "bollinger_bands": { "upper": 5.30314821, "middle": 5.0617, "lower": 4.82025179 }, "stochastic": { "K": 82.07, "D": 27.08 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 5.16811111111111, "sma_20": 5.061699999999999, "ema_12": 5.13560374021086, "ema_26": 5.071189236522706 } } }, "volume_profile": { "timestamp": "2026-08-29T01:50:03+01:00", "last_500_trades": { "buy_volume": 7555.979999999997, "sell_volume": 5314.159999999994, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.421857828894878, "cumulative_delta": 2241.8199999999983, "delta_percent": 17.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12870.139999999996, "point_of_control_volume": 12870.139999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T01:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-29T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T01:50:04+01:00", "last_60min": { "current_imbalance": 14.761, "imbalance_change_60min": -3.3480000000000025, "min_imbalance": 14.761, "max_imbalance": 18.806, "average_imbalance": 17.033, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.109, 18.806, 16.109, 17.38, 14.761 ] }, "volatility_metrics": { "timestamp": "2026-08-29T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005629422338784876, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77658, "zen_price": 4.944, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.35, "correlation_1h": -0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T01:50:06+01:00", "key_levels": { "current_price": 4.944, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "78.3%" } } } ] }