{ "hour": "2026-08-28_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.893, "max_price": 4.94, "min_imbalance": 13.173, "max_imbalance": 18.129 }, "data": [ { "timestamp": "2026-08-28T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787950801, "price_data": { "timestamp": "2026-08-28T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.92, "bid": 4.921, "ask": 4.924, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06097560975609987, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.284, "volume_24h": 88953.91, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -6.889, "trades_24h": 3636 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:00:02+01:00", "bids_analysis": { "total_quantity": 18466.290000000008, "levels_count": 98, "top_10_bids": [ { "price": 4.921, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.92, "quantity": 133.96, "cumulative": 146.11 }, { "price": 4.918, "quantity": 22.15, "cumulative": 168.26000000000002 }, { "price": 4.917, "quantity": 255.23, "cumulative": 423.49 }, { "price": 4.916, "quantity": 229.59, "cumulative": 653.08 }, { "price": 4.915, "quantity": 154.23, "cumulative": 807.3100000000001 }, { "price": 4.914, "quantity": 22.15, "cumulative": 829.46 }, { "price": 4.913, "quantity": 123.83, "cumulative": 953.2900000000001 }, { "price": 4.912, "quantity": 22.15, "cumulative": 975.44 }, { "price": 4.911, "quantity": 222.61, "cumulative": 1198.0500000000002 } ] }, "asks_analysis": { "total_quantity": 12798.270000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.924, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.925, "quantity": 37.54, "cumulative": 49.69 }, { "price": 4.926, "quantity": 101.52, "cumulative": 151.20999999999998 }, { "price": 4.928, "quantity": 37.52, "cumulative": 188.73 }, { "price": 4.929, "quantity": 12.15, "cumulative": 200.88 }, { "price": 4.93, "quantity": 121.81, "cumulative": 322.69 }, { "price": 4.931, "quantity": 116.19, "cumulative": 438.88 }, { "price": 4.932, "quantity": 92.19, "cumulative": 531.0699999999999 }, { "price": 4.934, "quantity": 12.15, "cumulative": 543.2199999999999 }, { "price": 4.935, "quantity": 159.3, "cumulative": 702.52 } ] }, "imbalance": { "quantity_difference": 5668.020000000004, "percent": 18.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4428739196782068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.92, "quantity": 133.96 }, { "price": 4.917, "quantity": 255.23 }, { "price": 4.916, "quantity": 229.59 }, { "price": 4.915, "quantity": 154.23 }, { "price": 4.913, "quantity": 123.83 } ], "accumulation_ask_levels": [ { "price": 4.926, "quantity": 101.52 }, { "price": 4.93, "quantity": 121.81 }, { "price": 4.931, "quantity": 116.19 }, { "price": 4.935, "quantity": 159.3 }, { "price": 4.936, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:41:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:42:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:43:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:44:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:46:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:47:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:48:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:49:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:51:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:52:00+01:00", "open": 4.923, "high": 4.924, "low": 4.923, "close": 4.924, "volume": 189.95577, "body_percent": 0.02031281738777847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:53:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:54:00+01:00", "open": 4.92, "high": 4.92, "low": 4.919, "close": 4.919, "volume": 119.54385, "body_percent": 0.020325203252039306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:56:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 58.91764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:57:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 83.69949, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:58:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:59:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 57.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.2135145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2198.95569, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.904, "range": 0.02800000000000047, "current": 4.92 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2138.3474365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.043, "lowest": 4.82, "range": 0.22299999999999986, "current": 4.92 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21672.121060499987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.92 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058913, "signal_line": 4.91962592, "histogram": -4.92021505 }, "bollinger_bands": { "upper": 4.92932697, "middle": 4.9206, "lower": 4.91187303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 4.920600000000002, "ema_12": 4.9196259211613595, "ema_26": 4.920215054749459 } }, "5m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223495, "signal_line": 4.92404583, "histogram": -4.92181088 }, "bollinger_bands": { "upper": 4.93799369, "middle": 4.92115, "lower": 4.90430631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.921333333333333, "sma_20": 4.921149999999999, "ema_12": 4.924045830567432, "ema_26": 4.921810879324021 } }, "1h": { "rsi_14": 73.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06673722, "signal_line": 5.15093069, "histogram": -5.08419347 }, "bollinger_bands": { "upper": 5.32025896, "middle": 5.0893, "lower": 4.85834104 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.0893, "ema_12": 5.150930693874656, "ema_26": 5.084193469069151 } } }, "volume_profile": { "timestamp": "2026-08-28T23:00:06+01:00", "last_500_trades": { "buy_volume": 7326.700000000001, "sell_volume": 5322.729999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.376492889926786, "cumulative_delta": 2003.9700000000018, "delta_percent": 15.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12649.429999999984, "point_of_control_volume": 12649.429999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:00:06+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-28T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:00:07+01:00", "last_60min": { "current_imbalance": 17.034, "imbalance_change_60min": 5.143999999999998, "min_imbalance": 11.89, "max_imbalance": 17.834, "average_imbalance": 15.843428571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.89, 16.393, 17.422, 17.834, 15.093, 15.238, 17.034 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008931884674713755, "average_range_1m": 0.0009898989898989975, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77414.69, "zen_price": 4.92, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.06, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T23:00:08+01:00", "key_levels": { "current_price": 4.92, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 144.19, "overall_risk": "82.5%" } } }, { "timestamp": "2026-08-28T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787951401, "price_data": { "timestamp": "2026-08-28T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.914, "ask": 4.919, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10158472165786049, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.283, "volume_24h": 88801.77, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -6.833, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:10:02+01:00", "bids_analysis": { "total_quantity": 17940.950000000008, "levels_count": 95, "top_10_bids": [ { "price": 4.914, "quantity": 144.27, "cumulative": 144.27 }, { "price": 4.913, "quantity": 22.15, "cumulative": 166.42000000000002 }, { "price": 4.912, "quantity": 235.67, "cumulative": 402.09000000000003 }, { "price": 4.91, "quantity": 10, "cumulative": 412.09000000000003 }, { "price": 4.909, "quantity": 82.38, "cumulative": 494.47 }, { "price": 4.908, "quantity": 113.92, "cumulative": 608.39 }, { "price": 4.907, "quantity": 159.41, "cumulative": 767.8 }, { "price": 4.904, "quantity": 12.15, "cumulative": 779.9499999999999 }, { "price": 4.903, "quantity": 139.51, "cumulative": 919.4599999999999 }, { "price": 4.902, "quantity": 239.96, "cumulative": 1159.4199999999998 } ] }, "asks_analysis": { "total_quantity": 12871.060000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.919, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.92, "quantity": 25.4, "cumulative": 37.55 }, { "price": 4.922, "quantity": 12.15, "cumulative": 49.699999999999996 }, { "price": 4.923, "quantity": 25.39, "cumulative": 75.09 }, { "price": 4.925, "quantity": 12.15, "cumulative": 87.24000000000001 }, { "price": 4.926, "quantity": 248.82, "cumulative": 336.06 }, { "price": 4.928, "quantity": 12.15, "cumulative": 348.21 }, { "price": 4.929, "quantity": 37.52, "cumulative": 385.72999999999996 }, { "price": 4.93, "quantity": 133.96, "cumulative": 519.6899999999999 }, { "price": 4.931, "quantity": 113.65, "cumulative": 633.3399999999999 } ] }, "imbalance": { "quantity_difference": 5069.890000000001, "percent": 16.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3938984046380016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.914, "quantity": 144.27 }, { "price": 4.912, "quantity": 235.67 }, { "price": 4.908, "quantity": 113.92 }, { "price": 4.907, "quantity": 159.41 }, { "price": 4.903, "quantity": 139.51 } ], "accumulation_ask_levels": [ { "price": 4.926, "quantity": 248.82 }, { "price": 4.93, "quantity": 133.96 }, { "price": 4.931, "quantity": 113.65 }, { "price": 4.935, "quantity": 159.3 }, { "price": 4.936, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:51:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:52:00+01:00", "open": 4.923, "high": 4.924, "low": 4.923, "close": 4.924, "volume": 189.95577, "body_percent": 0.02031281738777847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:53:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:54:00+01:00", "open": 4.92, "high": 4.92, "low": 4.919, "close": 4.919, "volume": 119.54385, "body_percent": 0.020325203252039306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:56:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 58.91764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:57:00+01:00", "open": 4.918, "high": 4.918, "low": 4.917, "close": 4.917, "volume": 83.69949, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:58:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:59:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 57.9576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:01:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:02:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:03:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:04:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:06:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:07:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 59.8266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:08:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:09:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 59.8023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.00323316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.78153, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.904, "range": 0.02800000000000047, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1917.1632046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.82, "range": 0.16199999999999992, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21674.114875499985, "latest": 119.6289, "ratio_latest_vs_avg": 0.005519436465441376, "max": 92265.17339, "min": 119.6289 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00060644, "signal_line": 4.92205884, "histogram": -4.9214524 }, "bollinger_bands": { "upper": 4.92693296, "middle": 4.921, "lower": 4.91506704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.920888888888889, "sma_20": 4.921000000000001, "ema_12": 4.9220588422401885, "ema_26": 4.921452400880944 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.531e-5, "signal_line": 4.9202786, "histogram": -4.92034391 }, "bollinger_bands": { "upper": 4.93458767, "middle": 4.92, "lower": 4.90541233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.9191111111111105, "sma_20": 4.92, "ema_12": 4.920278595937375, "ema_26": 4.9203439077017705 } }, "1h": { "rsi_14": 73.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06635747, "signal_line": 5.15101436, "histogram": -5.08465689 }, "bollinger_bands": { "upper": 5.32006721, "middle": 5.0894, "lower": 4.85873279 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.0893999999999995, "ema_12": 5.151014363402811, "ema_26": 5.0846568931971445 } } }, "volume_profile": { "timestamp": "2026-08-28T23:10:04+01:00", "last_500_trades": { "buy_volume": 7314.550000000001, "sell_volume": 5347.029999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.367965019833441, "cumulative_delta": 1967.5200000000016, "delta_percent": 15.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12661.579999999984, "point_of_control_volume": 12661.579999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-28T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:10:05+01:00", "last_60min": { "current_imbalance": 18.129, "imbalance_change_60min": 1.7360000000000007, "min_imbalance": 15.093, "max_imbalance": 18.129, "average_imbalance": 16.734714285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.393, 17.422, 17.834, 15.093, 15.238, 17.034, 18.129 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000848825063875893, "average_range_1m": 0.0009393939393939481, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77344.01, "zen_price": 4.922, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.06, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T23:10:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 272.91, "overall_risk": "82.1%" } } }, { "timestamp": "2026-08-28T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787952001, "price_data": { "timestamp": "2026-08-28T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.925, "bid": 4.92, "ask": 4.927, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14213197969542485, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.27, "volume_24h": 88737.85, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -6.546, "trades_24h": 3614 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:20:02+01:00", "bids_analysis": { "total_quantity": 17861.890000000003, "levels_count": 90, "top_10_bids": [ { "price": 4.92, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.917, "quantity": 258.95, "cumulative": 380.76 }, { "price": 4.916, "quantity": 121.81, "cumulative": 502.57 }, { "price": 4.915, "quantity": 60.23, "cumulative": 562.8 }, { "price": 4.914, "quantity": 13.84, "cumulative": 576.64 }, { "price": 4.913, "quantity": 27.32, "cumulative": 603.96 }, { "price": 4.912, "quantity": 127.06, "cumulative": 731.02 }, { "price": 4.911, "quantity": 121.81, "cumulative": 852.8299999999999 }, { "price": 4.908, "quantity": 101.77, "cumulative": 954.5999999999999 }, { "price": 4.907, "quantity": 147.26, "cumulative": 1101.86 } ] }, "asks_analysis": { "total_quantity": 13703.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.927, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.928, "quantity": 104.42, "cumulative": 116.57000000000001 }, { "price": 4.929, "quantity": 101.47, "cumulative": 218.04000000000002 }, { "price": 4.93, "quantity": 12.15, "cumulative": 230.19000000000003 }, { "price": 4.931, "quantity": 92.2, "cumulative": 322.39000000000004 }, { "price": 4.933, "quantity": 12.15, "cumulative": 334.54 }, { "price": 4.934, "quantity": 159.31, "cumulative": 493.85 }, { "price": 4.935, "quantity": 101.35, "cumulative": 595.2 }, { "price": 4.937, "quantity": 12.15, "cumulative": 607.35 }, { "price": 4.938, "quantity": 51.8, "cumulative": 659.15 } ] }, "imbalance": { "quantity_difference": 4158.029999999999, "percent": 13.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3034203501787085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.92, "quantity": 121.81 }, { "price": 4.917, "quantity": 258.95 }, { "price": 4.916, "quantity": 121.81 }, { "price": 4.912, "quantity": 127.06 }, { "price": 4.911, "quantity": 121.81 } ], "accumulation_ask_levels": [ { "price": 4.928, "quantity": 104.42 }, { "price": 4.929, "quantity": 101.47 }, { "price": 4.934, "quantity": 159.31 }, { "price": 4.935, "quantity": 101.35 }, { "price": 4.939, "quantity": 193.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:01:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:02:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:03:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:04:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:06:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:07:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 59.8266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:08:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:09:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 59.8023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:11:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:12:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:13:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:14:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:16:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:17:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:18:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 59.83875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:19:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.746567, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.78153, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.904, "range": 0.02800000000000047, "current": 4.925 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1556.2193264999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.82, "range": 0.16199999999999992, "current": 4.925 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.929, "low": 4.916, "close": 4.925, "volume": 358.97175, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 21678.103922999988, "latest": 358.97175, "ratio_latest_vs_avg": 0.016559185769892862, "max": 92265.17339, "min": 358.97175 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.925 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115505, "signal_line": 4.92062851, "histogram": -4.92178356 }, "bollinger_bands": { "upper": 4.93034986, "middle": 4.9216, "lower": 4.91285014 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.921111111111112, "sma_20": 4.9216, "ema_12": 4.920628512352961, "ema_26": 4.921783564667679 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303299, "signal_line": 4.91623557, "histogram": -4.91926856 }, "bollinger_bands": { "upper": 4.93240556, "middle": 4.91915, "lower": 4.90589444 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.918222222222222, "sma_20": 4.91915, "ema_12": 4.916235566975285, "ema_26": 4.919268561496718 } }, "1h": { "rsi_14": 72.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06578784, "signal_line": 5.15113987, "histogram": -5.08535203 }, "bollinger_bands": { "upper": 5.31978508, "middle": 5.08955, "lower": 4.85931492 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.08955, "ema_12": 5.151139867695045, "ema_26": 5.085352029389133 } } }, "volume_profile": { "timestamp": "2026-08-28T23:20:04+01:00", "last_500_trades": { "buy_volume": 7290.250000000001, "sell_volume": 5382.729999999996, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.354377797140114, "cumulative_delta": 1907.5200000000011, "delta_percent": 15.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12672.979999999981, "point_of_control_volume": 12672.979999999981, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-28T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:20:05+01:00", "last_60min": { "current_imbalance": 16.454, "imbalance_change_60min": -0.968, "min_imbalance": 15.093, "max_imbalance": 18.129, "average_imbalance": 16.743428571428574, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.422, 17.834, 15.093, 15.238, 17.034, 18.129, 16.454 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000885898537294264, "average_range_1m": 0.0009090909090909256, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77384.91, "zen_price": 4.925, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.04, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T23:20:06+01:00", "key_levels": { "current_price": 4.925, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.46, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 200.24, "overall_risk": "81.6%" } } }, { "timestamp": "2026-08-28T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787952602, "price_data": { "timestamp": "2026-08-28T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.929, "bid": 4.926, "ask": 4.93, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08115236356257982, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.256, "volume_24h": 89075.47, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -6.221, "trades_24h": 3625 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:30:02+01:00", "bids_analysis": { "total_quantity": 18210.740000000005, "levels_count": 91, "top_10_bids": [ { "price": 4.926, "quantity": 253.76, "cumulative": 253.76 }, { "price": 4.925, "quantity": 101.5, "cumulative": 355.26 }, { "price": 4.924, "quantity": 25.36, "cumulative": 380.62 }, { "price": 4.923, "quantity": 60.23, "cumulative": 440.85 }, { "price": 4.922, "quantity": 253.74, "cumulative": 694.59 }, { "price": 4.921, "quantity": 101.59, "cumulative": 796.1800000000001 }, { "price": 4.92, "quantity": 25.38, "cumulative": 821.5600000000001 }, { "price": 4.918, "quantity": 184.22, "cumulative": 1005.7800000000001 }, { "price": 4.916, "quantity": 127.1, "cumulative": 1132.88 }, { "price": 4.914, "quantity": 121.81, "cumulative": 1254.69 } ] }, "asks_analysis": { "total_quantity": 13281.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.93, "quantity": 1.08, "cumulative": 1.08 }, { "price": 4.931, "quantity": 66.84, "cumulative": 67.92 }, { "price": 4.934, "quantity": 25.35, "cumulative": 93.27000000000001 }, { "price": 4.935, "quantity": 290.08, "cumulative": 383.35 }, { "price": 4.938, "quantity": 25.49, "cumulative": 408.84000000000003 }, { "price": 4.939, "quantity": 114.15, "cumulative": 522.99 }, { "price": 4.94, "quantity": 101.25, "cumulative": 624.24 }, { "price": 4.941, "quantity": 37.73, "cumulative": 661.97 }, { "price": 4.943, "quantity": 114.15, "cumulative": 776.12 }, { "price": 4.944, "quantity": 101.22, "cumulative": 877.34 } ] }, "imbalance": { "quantity_difference": 4929.680000000002, "percent": 15.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3711812159571601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.926, "quantity": 253.76 }, { "price": 4.925, "quantity": 101.5 }, { "price": 4.922, "quantity": 253.74 }, { "price": 4.921, "quantity": 101.59 }, { "price": 4.918, "quantity": 184.22 } ], "accumulation_ask_levels": [ { "price": 4.935, "quantity": 290.08 }, { "price": 4.939, "quantity": 114.15 }, { "price": 4.94, "quantity": 101.25 }, { "price": 4.943, "quantity": 114.15 }, { "price": 4.944, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:11:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:12:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:13:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:14:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:16:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:17:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:18:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 59.83875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:19:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:21:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:22:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:23:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:24:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:26:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:27:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:28:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:29:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.3768375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1031.53785, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.904, "range": 0.02800000000000047, "current": 4.929 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1161.1389003333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.867, "range": 0.11500000000000021, "current": 4.929 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.929, "low": 4.916, "close": 4.929, "volume": 2049.73615, "body_percent": 0.1015434606011351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21706.283329666654, "latest": 2049.73615, "ratio_latest_vs_avg": 0.09443054432071113, "max": 92265.17339, "min": 2049.73615 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.929 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271743, "signal_line": 4.92170242, "histogram": -4.92441985 }, "bollinger_bands": { "upper": 4.93472198, "middle": 4.9247, "lower": 4.91467802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.9223333333333334, "sma_20": 4.9247, "ema_12": 4.921702422271885, "ema_26": 4.924419849370904 } }, "5m": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243145, "signal_line": 4.91958028, "histogram": -4.92201173 }, "bollinger_bands": { "upper": 4.93292456, "middle": 4.92095, "lower": 4.90897544 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.9191111111111105, "sma_20": 4.9209499999999995, "ema_12": 4.919580281658509, "ema_26": 4.9220117267122605 } }, "1h": { "rsi_14": 72.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06502833, "signal_line": 5.15130721, "histogram": -5.08627888 }, "bollinger_bands": { "upper": 5.31941922, "middle": 5.08975, "lower": 4.86008078 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.08975, "ema_12": 5.151307206751356, "ema_26": 5.086278877645118 } } }, "volume_profile": { "timestamp": "2026-08-28T23:30:04+01:00", "last_500_trades": { "buy_volume": 7633.590000000002, "sell_volume": 5094.569999999997, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.4983776844758256, "cumulative_delta": 2539.020000000002, "delta_percent": 19.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12728.159999999982, "point_of_control_volume": 12728.159999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:30:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:30:05+01:00", "last_60min": { "current_imbalance": 13.173, "imbalance_change_60min": -2.0649999999999995, "min_imbalance": 13.173, "max_imbalance": 18.129, "average_imbalance": 16.005599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.238, 17.034, 18.129, 16.454, 13.173 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008597055472530969, "average_range_1m": 0.0008787878787878941, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77420.86, "zen_price": 4.929, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.16, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T23:30:06+01:00", "key_levels": { "current_price": 4.929, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.37, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 204.87, "overall_risk": "80.9%" } } }, { "timestamp": "2026-08-28T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787953201, "price_data": { "timestamp": "2026-08-28T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.94, "bid": 4.927, "ask": 4.934, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.14170040485831095, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.272, "volume_24h": 89269.64, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -6.297, "trades_24h": 3638 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:40:02+01:00", "bids_analysis": { "total_quantity": 18124.710000000006, "levels_count": 89, "top_10_bids": [ { "price": 4.927, "quantity": 263.3, "cumulative": 263.3 }, { "price": 4.926, "quantity": 182.04, "cumulative": 445.34000000000003 }, { "price": 4.925, "quantity": 115.2, "cumulative": 560.5400000000001 }, { "price": 4.924, "quantity": 25.36, "cumulative": 585.9000000000001 }, { "price": 4.922, "quantity": 121.81, "cumulative": 707.71 }, { "price": 4.921, "quantity": 102.77, "cumulative": 810.48 }, { "price": 4.92, "quantity": 25.38, "cumulative": 835.86 }, { "price": 4.919, "quantity": 105.82, "cumulative": 941.6800000000001 }, { "price": 4.918, "quantity": 121.81, "cumulative": 1063.49 }, { "price": 4.916, "quantity": 127.1, "cumulative": 1190.59 } ] }, "asks_analysis": { "total_quantity": 13038.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.934, "quantity": 25.33, "cumulative": 25.33 }, { "price": 4.937, "quantity": 26.36, "cumulative": 51.69 }, { "price": 4.938, "quantity": 121.81, "cumulative": 173.5 }, { "price": 4.939, "quantity": 101.3, "cumulative": 274.8 }, { "price": 4.94, "quantity": 25.31, "cumulative": 300.11 }, { "price": 4.941, "quantity": 1.51, "cumulative": 301.62 }, { "price": 4.943, "quantity": 121.81, "cumulative": 423.43 }, { "price": 4.944, "quantity": 25.31, "cumulative": 448.74 }, { "price": 4.945, "quantity": 13.51, "cumulative": 462.25 }, { "price": 4.946, "quantity": 101.25, "cumulative": 563.5 } ] }, "imbalance": { "quantity_difference": 5086.190000000002, "percent": 16.321, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.390089519362627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.927, "quantity": 263.3 }, { "price": 4.926, "quantity": 182.04 }, { "price": 4.925, "quantity": 115.2 }, { "price": 4.922, "quantity": 121.81 }, { "price": 4.921, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 4.938, "quantity": 121.81 }, { "price": 4.939, "quantity": 101.3 }, { "price": 4.943, "quantity": 121.81 }, { "price": 4.946, "quantity": 101.25 }, { "price": 4.947, "quantity": 139.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:21:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:22:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:23:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:24:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:26:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:27:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:28:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:29:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:31:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 334.91244, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:32:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 329.60865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:33:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:34:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:36:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:37:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:38:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:39:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.29635783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1031.53785, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.916, "range": 0.02400000000000002, "current": 4.94 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1110.8870818333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.867, "range": 0.11500000000000021, "current": 4.94 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.916, "close": 4.94, "volume": 3050.57244, "body_percent": 0.3249390739236396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21722.96393449999, "latest": 3050.57244, "ratio_latest_vs_avg": 0.1404307648439788, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.94 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389303, "signal_line": 4.9279124, "histogram": -4.93180543 }, "bollinger_bands": { "upper": 4.94400778, "middle": 4.93195, "lower": 4.91989222 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.926555555555556, "sma_20": 4.93195, "ema_12": 4.927912401102212, "ema_26": 4.931805432020193 } }, "5m": { "rsi_14": 33.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362237, "signal_line": 4.92275537, "histogram": -4.92637774 }, "bollinger_bands": { "upper": 4.93986823, "middle": 4.92395, "lower": 4.90803177 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.921555555555554, "sma_20": 4.92395, "ema_12": 4.92275537113536, "ema_26": 4.926377736891434 } }, "1h": { "rsi_14": 70.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06293968, "signal_line": 5.15176739, "histogram": -5.08882771 }, "bollinger_bands": { "upper": 5.31847458, "middle": 5.0903, "lower": 4.86212542 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.0903, "ema_12": 5.151767389156211, "ema_26": 5.088827710349079 } } }, "volume_profile": { "timestamp": "2026-08-28T23:40:03+01:00", "last_500_trades": { "buy_volume": 7599.17, "sell_volume": 5034.869999999997, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.5093080854123353, "cumulative_delta": 2564.3000000000025, "delta_percent": 20.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12634.039999999983, "point_of_control_volume": 12634.039999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-28T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:40:04+01:00", "last_60min": { "current_imbalance": 15.654, "imbalance_change_60min": -1.379999999999999, "min_imbalance": 13.173, "max_imbalance": 18.129, "average_imbalance": 16.0888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.034, 18.129, 16.454, 13.173, 15.654 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008093806499225593, "average_range_1m": 0.0006666666666666919, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77526.8, "zen_price": 4.94, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.45, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T23:40:06+01:00", "key_levels": { "current_price": 4.94, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 136.54000000000002, "overall_risk": "79%" } } }, { "timestamp": "2026-08-28T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787953801, "price_data": { "timestamp": "2026-08-28T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.893, "bid": 4.892, "ask": 4.898, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12262415695890741, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.269, "volume_24h": 89981.42, "volume_usdc_24h": 0, "price_change_24h": -0.376, "price_change_24h_percent": -7.136, "trades_24h": 3654 }, "orderbook_continuous": { "timestamp": "2026-08-28T23:50:03+01:00", "bids_analysis": { "total_quantity": 17882.700000000008, "levels_count": 92, "top_10_bids": [ { "price": 4.892, "quantity": 132.84, "cumulative": 132.84 }, { "price": 4.891, "quantity": 25.54, "cumulative": 158.38 }, { "price": 4.89, "quantity": 40, "cumulative": 198.38 }, { "price": 4.889, "quantity": 272.92, "cumulative": 471.3 }, { "price": 4.888, "quantity": 187.36, "cumulative": 658.6600000000001 }, { "price": 4.887, "quantity": 130.77, "cumulative": 789.4300000000001 }, { "price": 4.886, "quantity": 100.23, "cumulative": 889.6600000000001 }, { "price": 4.885, "quantity": 142.18, "cumulative": 1031.8400000000001 }, { "price": 4.884, "quantity": 154.15, "cumulative": 1185.9900000000002 }, { "price": 4.883, "quantity": 25.33, "cumulative": 1211.3200000000002 } ] }, "asks_analysis": { "total_quantity": 13605.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.898, "quantity": 102.09, "cumulative": 102.09 }, { "price": 4.902, "quantity": 121.81, "cumulative": 223.9 }, { "price": 4.903, "quantity": 102.05, "cumulative": 325.95 }, { "price": 4.905, "quantity": 25.49, "cumulative": 351.44 }, { "price": 4.907, "quantity": 12.24, "cumulative": 363.68 }, { "price": 4.908, "quantity": 169.39, "cumulative": 533.0699999999999 }, { "price": 4.909, "quantity": 25.48, "cumulative": 558.55 }, { "price": 4.91, "quantity": 101.89, "cumulative": 660.4399999999999 }, { "price": 4.913, "quantity": 147.27, "cumulative": 807.7099999999999 }, { "price": 4.914, "quantity": 68.34, "cumulative": 876.05 } ] }, "imbalance": { "quantity_difference": 4276.990000000003, "percent": 13.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3143525769695226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.892, "quantity": 132.84 }, { "price": 4.889, "quantity": 272.92 }, { "price": 4.888, "quantity": 187.36 }, { "price": 4.887, "quantity": 130.77 }, { "price": 4.886, "quantity": 100.23 } ], "accumulation_ask_levels": [ { "price": 4.898, "quantity": 102.09 }, { "price": 4.902, "quantity": 121.81 }, { "price": 4.903, "quantity": 102.05 }, { "price": 4.908, "quantity": 169.39 }, { "price": 4.91, "quantity": 101.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:31:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 334.91244, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:32:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 329.60865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:33:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:34:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.935, "high": 4.935, "low": 4.935, "close": 4.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:36:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:37:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:38:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:39:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:41:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:42:00+01:00", "open": 4.917, "high": 4.917, "low": 4.915, "close": 4.915, "volume": 1396.93217, "body_percent": 0.040675208460438886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:43:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:44:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 67.08426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:46:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:47:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:48:00+01:00", "open": 4.899, "high": 4.899, "low": 4.895, "close": 4.896, "volume": 2181.67205, "body_percent": 0.061236987140235025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:49:00+01:00", "open": 4.892, "high": 4.893, "low": 4.892, "close": 4.893, "volume": 508.22217, "body_percent": 0.02044153720358638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.57595733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.892, "range": 0.04800000000000004, "current": 4.893 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.4185183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.974, "lowest": 4.867, "range": 0.1070000000000002, "current": 4.893 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.892, "close": 4.893, "volume": 7204.48309, "body_percent": 0.629569455727063, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 21792.195778666653, "latest": 7204.48309, "ratio_latest_vs_avg": 0.33059922750202103, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.893 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00998372, "signal_line": 4.93109269, "histogram": -4.92110898 }, "bollinger_bands": { "upper": 4.95682999, "middle": 4.92335, "lower": 4.88987001 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.9367777777777775, "sma_20": 4.92335, "ema_12": 4.931092692751869, "ema_26": 4.921108975147712 } }, "5m": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00540124, "signal_line": 4.91992515, "histogram": -4.91452391 }, "bollinger_bands": { "upper": 4.94261441, "middle": 4.91945, "lower": 4.89628559 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.920666666666666, "sma_20": 4.919449999999999, "ema_12": 4.9199251476065635, "ema_26": 4.914523910194164 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07186391, "signal_line": 5.14980116, "histogram": -5.07793724 }, "bollinger_bands": { "upper": 5.32312863, "middle": 5.08795, "lower": 4.85277137 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 5.173555555555556, "sma_20": 5.08795, "ema_12": 5.149801155244555, "ema_26": 5.077937243341251 } } }, "volume_profile": { "timestamp": "2026-08-28T23:50:04+01:00", "last_500_trades": { "buy_volume": 7996.989999999999, "sell_volume": 5192.629999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.5400654389009039, "cumulative_delta": 2804.360000000002, "delta_percent": 21.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13189.619999999983, "point_of_control_volume": 13189.619999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T23:50:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-28T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T23:50:05+01:00", "last_60min": { "current_imbalance": 16.321, "imbalance_change_60min": -1.8079999999999998, "min_imbalance": 13.173, "max_imbalance": 18.129, "average_imbalance": 15.9462, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.129, 16.454, 13.173, 15.654, 16.321 ] }, "volatility_metrics": { "timestamp": "2026-08-28T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009038085515732614, "average_range_1m": 0.00034343434343435945, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77383.12, "zen_price": 4.893, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.75, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T23:50:07+01:00", "key_levels": { "current_price": 4.893, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 453.08, "overall_risk": "87.2%" } } } ] }