{ "hour": "2026-08-28_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.097, "max_price": 5.167, "min_imbalance": 4.124, "max_imbalance": 20.364 }, "data": [ { "timestamp": "2026-08-28T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787929201, "price_data": { "timestamp": "2026-08-28T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.167, "bid": 5.159, "ask": 5.167, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15482872072769513, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.243, "volume_24h": 80257.3, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.45, "trades_24h": 3285 }, "orderbook_continuous": { "timestamp": "2026-08-28T17:00:03+01:00", "bids_analysis": { "total_quantity": 12943.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.158, "quantity": 138.11, "cumulative": 150.26000000000002 }, { "price": 5.157, "quantity": 149.9, "cumulative": 300.16 }, { "price": 5.156, "quantity": 138.14, "cumulative": 438.3 }, { "price": 5.155, "quantity": 119.04, "cumulative": 557.34 }, { "price": 5.154, "quantity": 159.79, "cumulative": 717.13 }, { "price": 5.153, "quantity": 46.38, "cumulative": 763.51 }, { "price": 5.152, "quantity": 82.38, "cumulative": 845.89 }, { "price": 5.151, "quantity": 135.68, "cumulative": 981.5699999999999 }, { "price": 5.15, "quantity": 22.15, "cumulative": 1003.7199999999999 } ] }, "asks_analysis": { "total_quantity": 11918.300000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.167, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.168, "quantity": 149.88, "cumulative": 162.03 }, { "price": 5.169, "quantity": 108.88, "cumulative": 270.90999999999997 }, { "price": 5.172, "quantity": 12.15, "cumulative": 283.05999999999995 }, { "price": 5.173, "quantity": 149.85, "cumulative": 432.90999999999997 }, { "price": 5.174, "quantity": 108.87, "cumulative": 541.78 }, { "price": 5.175, "quantity": 79.47, "cumulative": 621.25 }, { "price": 5.176, "quantity": 47.58, "cumulative": 668.83 }, { "price": 5.178, "quantity": 36.51, "cumulative": 705.34 }, { "price": 5.179, "quantity": 125.68, "cumulative": 831.02 } ] }, "imbalance": { "quantity_difference": 1025.2699999999986, "percent": 4.124, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0860248525376939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 138.11 }, { "price": 5.157, "quantity": 149.9 }, { "price": 5.156, "quantity": 138.14 }, { "price": 5.155, "quantity": 119.04 }, { "price": 5.154, "quantity": 159.79 } ], "accumulation_ask_levels": [ { "price": 5.168, "quantity": 149.88 }, { "price": 5.169, "quantity": 108.88 }, { "price": 5.173, "quantity": 149.85 }, { "price": 5.174, "quantity": 108.87 }, { "price": 5.179, "quantity": 125.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:41:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 30.85296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:42:00+01:00", "open": 5.154, "high": 5.154, "low": 5.143, "close": 5.143, "volume": 3299.42184, "body_percent": 0.21342646488164765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:44:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 30.1158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 62.5968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:46:00+01:00", "open": 5.139, "high": 5.14, "low": 5.136, "close": 5.14, "volume": 1374.32563, "body_percent": 0.019459038723476273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:47:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:48:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 81.2357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:49:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:51:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:52:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:53:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:54:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 63.31808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:56:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:57:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 131.10001, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:58:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:59:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 790.0323389999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.182, "lowest": 5.025, "range": 0.15700000000000003, "current": 5.167 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.0718665000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.167 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20993.993819666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.167 } } }, "technical_indicators": { "1m": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00299957, "signal_line": 5.14784331, "histogram": -5.15084288 }, "bollinger_bands": { "upper": 5.17304098, "middle": 5.14755, "lower": 5.12205902 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.1448888888888895, "sma_20": 5.14755, "ema_12": 5.147843305037557, "ema_26": 5.150842876844011 } }, "5m": { "rsi_14": 46.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0024877, "signal_line": 5.13173858, "histogram": -5.13422628 }, "bollinger_bands": { "upper": 5.2021281, "middle": 5.12405, "lower": 5.0459719 }, "stochastic": { "K": 85.45, "D": 28.2 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.129333333333333, "sma_20": 5.12405, "ema_12": 5.131738576635201, "ema_26": 5.134226276843964 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03393155, "signal_line": 5.25094159, "histogram": -5.21701004 }, "bollinger_bands": { "upper": 5.33344205, "middle": 5.2075, "lower": 5.08155795 }, "stochastic": { "K": 77.67, "D": 25.63 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.259666666666667, "sma_20": 5.2075000000000005, "ema_12": 5.250941593499339, "ema_26": 5.217010044656063 } } }, "volume_profile": { "timestamp": "2026-08-28T17:00:06+01:00", "last_500_trades": { "buy_volume": 7291.160000000002, "sell_volume": 7213.579999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0107547154117658, "cumulative_delta": 77.58000000000007, "delta_percent": 0.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14504.739999999993, "point_of_control_volume": 14504.739999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T17:00:08+01:00", "last_60min": { "current_imbalance": -0.814, "imbalance_change_60min": -12.839, "min_imbalance": -0.814, "max_imbalance": 18.426, "average_imbalance": 7.7787999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.025, 4.328, 4.929, 18.426, -0.814 ] }, "volatility_metrics": { "timestamp": "2026-08-28T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021933587183456827, "average_range_1m": 0.004737373737373731, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79676.28, "zen_price": 5.167, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.35, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T17:00:09+01:00", "key_levels": { "current_price": 5.167, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 133.57, "overall_risk": "62.2%" } } }, { "timestamp": "2026-08-28T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787929801, "price_data": { "timestamp": "2026-08-28T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.124, "bid": 5.12, "ask": 5.125, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09758001561280043, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.24, "volume_24h": 79646.95, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -2.214, "trades_24h": 3247 }, "orderbook_continuous": { "timestamp": "2026-08-28T17:10:02+01:00", "bids_analysis": { "total_quantity": 17088.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.12, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.119, "quantity": 126.86, "cumulative": 139.01 }, { "price": 5.118, "quantity": 12.15, "cumulative": 151.16 }, { "price": 5.117, "quantity": 10, "cumulative": 161.16 }, { "price": 5.116, "quantity": 275.92, "cumulative": 437.08000000000004 }, { "price": 5.115, "quantity": 46.33, "cumulative": 483.41 }, { "price": 5.114, "quantity": 135.68, "cumulative": 619.09 }, { "price": 5.113, "quantity": 108.71, "cumulative": 727.8000000000001 }, { "price": 5.112, "quantity": 136.24, "cumulative": 864.0400000000001 }, { "price": 5.111, "quantity": 10, "cumulative": 874.0400000000001 } ] }, "asks_analysis": { "total_quantity": 11738.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.125, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.126, "quantity": 113.53, "cumulative": 125.68 }, { "price": 5.127, "quantity": 12.15, "cumulative": 137.83 }, { "price": 5.128, "quantity": 24.37, "cumulative": 162.20000000000002 }, { "price": 5.131, "quantity": 12.15, "cumulative": 174.35000000000002 }, { "price": 5.132, "quantity": 24.36, "cumulative": 198.71000000000004 }, { "price": 5.133, "quantity": 109.63, "cumulative": 308.34000000000003 }, { "price": 5.134, "quantity": 113.53, "cumulative": 421.87 }, { "price": 5.135, "quantity": 12.15, "cumulative": 434.02 }, { "price": 5.136, "quantity": 24.34, "cumulative": 458.35999999999996 } ] }, "imbalance": { "quantity_difference": 5350.269999999999, "percent": 18.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.455787053404472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.119, "quantity": 126.86 }, { "price": 5.116, "quantity": 275.92 }, { "price": 5.114, "quantity": 135.68 }, { "price": 5.113, "quantity": 108.71 }, { "price": 5.112, "quantity": 136.24 } ], "accumulation_ask_levels": [ { "price": 5.126, "quantity": 113.53 }, { "price": 5.133, "quantity": 109.63 }, { "price": 5.134, "quantity": 113.53 }, { "price": 5.14, "quantity": 150.01 }, { "price": 5.145, "quantity": 149.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:51:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:52:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:53:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:54:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 63.31808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:56:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:57:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 131.10001, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:58:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:59:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 62.8641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:01:00+01:00", "open": 5.173, "high": 5.173, "low": 5.164, "close": 5.164, "volume": 189.72735, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:02:00+01:00", "open": 5.159, "high": 5.159, "low": 5.154, "close": 5.154, "volume": 247.62539, "body_percent": 0.0969180073657665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:03:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 62.4996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:04:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:06:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 134.68015, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:07:00+01:00", "open": 5.137, "high": 5.137, "low": 5.135, "close": 5.135, "volume": 25.06278, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:08:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:09:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 64.3062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.47761716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.182, "lowest": 5.025, "range": 0.15700000000000003, "current": 5.124 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1951.5767645000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.124 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.124, "close": 5.124, "volume": 786.76557, "body_percent": 0.966370313103995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21007.106579166666, "latest": 786.76557, "ratio_latest_vs_avg": 0.03745235294708589, "max": 69865.31674, "min": 786.76557 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.124 } } }, "technical_indicators": { "1m": { "rsi_14": 87.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265561, "signal_line": 5.14474034, "histogram": -5.14208474 }, "bollinger_bands": { "upper": 5.17569808, "middle": 5.14635, "lower": 5.11700192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.149444444444444, "sma_20": 5.146350000000001, "ema_12": 5.144740343065895, "ema_26": 5.1420847351320775 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288426, "signal_line": 5.12402942, "histogram": -5.12114516 }, "bollinger_bands": { "upper": 5.19542764, "middle": 5.12075, "lower": 5.04607236 }, "stochastic": { "K": 77.34, "D": 25.52 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.111666666666666, "sma_20": 5.12075, "ema_12": 5.124029423951372, "ema_26": 5.1211451628452345 } }, "1h": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04209627, "signal_line": 5.2491427, "histogram": -5.20704643 }, "bollinger_bands": { "upper": 5.3353858, "middle": 5.20535, "lower": 5.0753142 }, "stochastic": { "K": 77.67, "D": 25.63 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.259666666666667, "sma_20": 5.205350000000001, "ema_12": 5.249142698643992, "ema_26": 5.207046425904219 } } }, "volume_profile": { "timestamp": "2026-08-28T17:10:04+01:00", "last_500_trades": { "buy_volume": 6922.940000000001, "sell_volume": 7227.309999999997, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9578861291407182, "cumulative_delta": -304.37000000000074, "delta_percent": -2.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14150.249999999985, "point_of_control_volume": 14150.249999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T17:10:05+01:00", "last_60min": { "current_imbalance": 4.124, "imbalance_change_60min": -0.20400000000000063, "min_imbalance": -0.814, "max_imbalance": 18.426, "average_imbalance": 6.1986, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.328, 4.929, 18.426, -0.814, 4.124 ] }, "volatility_metrics": { "timestamp": "2026-08-28T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021880799166837856, "average_range_1m": 0.004484848484848485, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79333.03, "zen_price": 5.124, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 1.12, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T17:10:06+01:00", "key_levels": { "current_price": 5.124, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 199.05, "overall_risk": "73.7%" } } }, { "timestamp": "2026-08-28T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787930401, "price_data": { "timestamp": "2026-08-28T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.144, "bid": 5.151, "ask": 5.156, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09720062208397925, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.267, "volume_24h": 79291.36, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.335, "trades_24h": 3209 }, "orderbook_continuous": { "timestamp": "2026-08-28T17:20:01+01:00", "bids_analysis": { "total_quantity": 18143.120000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.149, "quantity": 138.31, "cumulative": 150.46 }, { "price": 5.148, "quantity": 22.15, "cumulative": 172.61 }, { "price": 5.147, "quantity": 286.12, "cumulative": 458.73 }, { "price": 5.146, "quantity": 119.22, "cumulative": 577.95 }, { "price": 5.145, "quantity": 82.38, "cumulative": 660.33 }, { "price": 5.144, "quantity": 148.38, "cumulative": 808.71 }, { "price": 5.143, "quantity": 46.45, "cumulative": 855.1600000000001 }, { "price": 5.142, "quantity": 22.15, "cumulative": 877.3100000000001 }, { "price": 5.141, "quantity": 222.89, "cumulative": 1100.2 } ] }, "asks_analysis": { "total_quantity": 12004.030000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.156, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.157, "quantity": 113.53, "cumulative": 125.68 }, { "price": 5.16, "quantity": 12.15, "cumulative": 137.83 }, { "price": 5.161, "quantity": 36.56, "cumulative": 174.39000000000001 }, { "price": 5.162, "quantity": 125.68, "cumulative": 300.07000000000005 }, { "price": 5.163, "quantity": 121.9, "cumulative": 421.97 }, { "price": 5.166, "quantity": 36.56, "cumulative": 458.53000000000003 }, { "price": 5.167, "quantity": 125.68, "cumulative": 584.21 }, { "price": 5.168, "quantity": 176.23, "cumulative": 760.44 }, { "price": 5.169, "quantity": 59.73, "cumulative": 820.1700000000001 } ] }, "imbalance": { "quantity_difference": 6139.09, "percent": 20.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.511419081758376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 138.31 }, { "price": 5.147, "quantity": 286.12 }, { "price": 5.146, "quantity": 119.22 }, { "price": 5.144, "quantity": 148.38 }, { "price": 5.141, "quantity": 222.89 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 113.53 }, { "price": 5.162, "quantity": 125.68 }, { "price": 5.163, "quantity": 121.9 }, { "price": 5.167, "quantity": 125.68 }, { "price": 5.168, "quantity": 176.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:01:00+01:00", "open": 5.173, "high": 5.173, "low": 5.164, "close": 5.164, "volume": 189.72735, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:02:00+01:00", "open": 5.159, "high": 5.159, "low": 5.154, "close": 5.154, "volume": 247.62539, "body_percent": 0.0969180073657665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:03:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 62.4996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:04:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:06:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 134.68015, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:07:00+01:00", "open": 5.137, "high": 5.137, "low": 5.135, "close": 5.135, "volume": 25.06278, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:08:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:09:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 64.3062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:11:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:12:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:13:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:14:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 62.1837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:16:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 200.63433, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:17:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.138, "volume": 210.87567, "body_percent": 0.019459038723493558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:18:00+01:00", "open": 5.142, "high": 5.153, "low": 5.142, "close": 5.144, "volume": 1685.07623, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T17:19:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.9574211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3299.42184, "min": 0 }, "price_stats": { "highest": 5.182, "lowest": 5.057, "range": 0.125, "current": 5.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.0170886666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.118, "close": 5.144, "volume": 2965.41274, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 21043.417365333335, "latest": 2965.41274, "ratio_latest_vs_avg": 0.14091878179849174, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.144 } } }, "technical_indicators": { "1m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320269, "signal_line": 5.14317077, "histogram": -5.13996808 }, "bollinger_bands": { "upper": 5.15961833, "middle": 5.13595, "lower": 5.11228167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.142666666666666, "sma_20": 5.135950000000001, "ema_12": 5.143170774622659, "ema_26": 5.139968081591533 } }, "5m": { "rsi_14": 38.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00616121, "signal_line": 5.11550027, "histogram": -5.12166148 }, "bollinger_bands": { "upper": 5.19442179, "middle": 5.1203, "lower": 5.04617821 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.094888888888889, "sma_20": 5.120300000000001, "ema_12": 5.1155002675138705, "ema_26": 5.121661478602675 } }, "1h": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03829873, "signal_line": 5.24997939, "histogram": -5.21168067 }, "bollinger_bands": { "upper": 5.33415653, "middle": 5.20635, "lower": 5.07854347 }, "stochastic": { "K": 77.67, "D": 25.63 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.259666666666667, "sma_20": 5.2063500000000005, "ema_12": 5.24997939392555, "ema_26": 5.211680667184146 } } }, "volume_profile": { "timestamp": "2026-08-28T17:20:04+01:00", "last_500_trades": { "buy_volume": 6822.79, "sell_volume": 7250.799999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9409706515143164, "cumulative_delta": -428.0099999999995, "delta_percent": -3.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14073.58999999998, "point_of_control_volume": 14073.58999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-28T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T17:20:04+01:00", "last_60min": { "current_imbalance": 18.56, "imbalance_change_60min": 13.630999999999998, "min_imbalance": -0.814, "max_imbalance": 18.56, "average_imbalance": 9.044999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.929, 18.426, -0.814, 4.124, 18.56 ] }, "volatility_metrics": { "timestamp": "2026-08-28T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002204145466148532, "average_range_1m": 0.004595959595959579, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79465.68, "zen_price": 5.144, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.28, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T17:20:06+01:00", "key_levels": { "current_price": 5.144, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 5, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 199.05, "overall_risk": "68.4%" } } }, { "timestamp": "2026-08-28T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787931002, "price_data": { "timestamp": "2026-08-28T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.146, "bid": 5.146, "ask": 5.151, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09716284492809743, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.261, "volume_24h": 79347.06, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -2.186, "trades_24h": 3198 }, "orderbook_continuous": { "timestamp": "2026-08-28T17:30:02+01:00", "bids_analysis": { "total_quantity": 15981.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.146, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.145, "quantity": 126.28, "cumulative": 138.43 }, { "price": 5.144, "quantity": 12.15, "cumulative": 150.58 }, { "price": 5.143, "quantity": 148.44, "cumulative": 299.02 }, { "price": 5.142, "quantity": 22.15, "cumulative": 321.16999999999996 }, { "price": 5.141, "quantity": 241.67, "cumulative": 562.8399999999999 }, { "price": 5.139, "quantity": 60.23, "cumulative": 623.0699999999999 }, { "price": 5.138, "quantity": 12.15, "cumulative": 635.2199999999999 }, { "price": 5.137, "quantity": 24.29, "cumulative": 659.5099999999999 }, { "price": 5.136, "quantity": 12.15, "cumulative": 671.6599999999999 } ] }, "asks_analysis": { "total_quantity": 12351.760000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.151, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.152, "quantity": 108.1, "cumulative": 120.25 }, { "price": 5.154, "quantity": 12.15, "cumulative": 132.4 }, { "price": 5.155, "quantity": 24.25, "cumulative": 156.65 }, { "price": 5.156, "quantity": 109.19, "cumulative": 265.84000000000003 }, { "price": 5.157, "quantity": 108.1, "cumulative": 373.94000000000005 }, { "price": 5.158, "quantity": 12.15, "cumulative": 386.09000000000003 }, { "price": 5.159, "quantity": 24.23, "cumulative": 410.32000000000005 }, { "price": 5.161, "quantity": 12.15, "cumulative": 422.47 }, { "price": 5.162, "quantity": 109.06, "cumulative": 531.53 } ] }, "imbalance": { "quantity_difference": 3630.0200000000004, "percent": 12.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.293886863086718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.145, "quantity": 126.28 }, { "price": 5.143, "quantity": 148.44 }, { "price": 5.141, "quantity": 241.67 }, { "price": 5.135, "quantity": 222.72 }, { "price": 5.13, "quantity": 112.72 } ], "accumulation_ask_levels": [ { "price": 5.152, "quantity": 108.1 }, { "price": 5.156, "quantity": 109.19 }, { "price": 5.157, "quantity": 108.1 }, { "price": 5.162, "quantity": 109.06 }, { "price": 5.163, "quantity": 144.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:11:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:12:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:13:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:14:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 62.1837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:16:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 200.63433, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:17:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.138, "volume": 210.87567, "body_percent": 0.019459038723493558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:18:00+01:00", "open": 5.142, "high": 5.153, "low": 5.142, "close": 5.144, "volume": 1685.07623, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T17:19:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:21:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:22:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:23:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:24:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 334.52551, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T17:26:00+01:00", "open": 5.178, "high": 5.183, "low": 5.171, "close": 5.172, "volume": 429.77163, "body_percent": 0.11587485515643546, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T17:27:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:28:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:29:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 41.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.75588733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3299.42184, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 5.083, "range": 0.09999999999999964, "current": 5.146 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.9211883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.146 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.118, "close": 5.146, "volume": 3771.70124, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 21056.855507, "latest": 3771.70124, "ratio_latest_vs_avg": 0.17911987090124454, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.146 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00702704, "signal_line": 5.1319997, "histogram": -5.13902673 }, "bollinger_bands": { "upper": 5.17624151, "middle": 5.1431, "lower": 5.10995849 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.129666666666668, "sma_20": 5.1431, "ema_12": 5.131999698334963, "ema_26": 5.139026733815772 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01529322, "signal_line": 5.10221083, "histogram": -5.11750405 }, "bollinger_bands": { "upper": 5.19319638, "middle": 5.1199, "lower": 5.04660362 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.093555555555556, "sma_20": 5.1199, "ema_12": 5.102210826052649, "ema_26": 5.117504046700392 } }, "1h": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03791897, "signal_line": 5.25006306, "histogram": -5.21214409 }, "bollinger_bands": { "upper": 5.33406422, "middle": 5.20645, "lower": 5.07883578 }, "stochastic": { "K": 77.67, "D": 25.63 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.259666666666667, "sma_20": 5.20645, "ema_12": 5.2500630634537035, "ema_26": 5.212144091312139 } } }, "volume_profile": { "timestamp": "2026-08-28T17:30:04+01:00", "last_500_trades": { "buy_volume": 6435.609999999996, "sell_volume": 7159.479999999993, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8988934950583006, "cumulative_delta": -723.8699999999994, "delta_percent": -5.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13595.089999999978, "point_of_control_volume": 13595.089999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-28T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T17:30:05+01:00", "last_60min": { "current_imbalance": 20.364, "imbalance_change_60min": 1.9380000000000024, "min_imbalance": -0.814, "max_imbalance": 20.364, "average_imbalance": 12.132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.426, -0.814, 4.124, 18.56, 20.364 ] }, "volatility_metrics": { "timestamp": "2026-08-28T17:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002250118934125086, "average_range_1m": 0.004585858585858566, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79340, "zen_price": 5.146, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.14, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T17:30:06+01:00", "key_levels": { "current_price": 5.146, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 133.57, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-28T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787932201, "price_data": { "timestamp": "2026-08-28T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.097, "bid": 5.092, "ask": 5.098, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11771630370806803, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.26, "volume_24h": 78866.75, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.099, "trades_24h": 3179 }, "orderbook_continuous": { "timestamp": "2026-08-28T17:50:02+01:00", "bids_analysis": { "total_quantity": 16052.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.091, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.09, "quantity": 139.72, "cumulative": 151.87 }, { "price": 5.089, "quantity": 36.66, "cumulative": 188.53 }, { "price": 5.088, "quantity": 113.39, "cumulative": 301.92 }, { "price": 5.087, "quantity": 23.99, "cumulative": 325.91 }, { "price": 5.086, "quantity": 22.15, "cumulative": 348.06 }, { "price": 5.085, "quantity": 46.46, "cumulative": 394.52 }, { "price": 5.084, "quantity": 12.15, "cumulative": 406.66999999999996 }, { "price": 5.083, "quantity": 171.05, "cumulative": 577.72 }, { "price": 5.082, "quantity": 109.08, "cumulative": 686.8000000000001 } ] }, "asks_analysis": { "total_quantity": 11584.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.097, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.098, "quantity": 36.67, "cumulative": 48.82 }, { "price": 5.099, "quantity": 98.08, "cumulative": 146.9 }, { "price": 5.101, "quantity": 12.15, "cumulative": 159.05 }, { "price": 5.102, "quantity": 113.39, "cumulative": 272.44 }, { "price": 5.103, "quantity": 36.66, "cumulative": 309.1 }, { "price": 5.104, "quantity": 97.97, "cumulative": 407.07000000000005 }, { "price": 5.107, "quantity": 113.39, "cumulative": 520.46 }, { "price": 5.108, "quantity": 36.63, "cumulative": 557.09 }, { "price": 5.109, "quantity": 97.87, "cumulative": 654.96 } ] }, "imbalance": { "quantity_difference": 4468.24, "percent": 16.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3857014979226927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.09, "quantity": 139.72 }, { "price": 5.088, "quantity": 113.39 }, { "price": 5.083, "quantity": 171.05 }, { "price": 5.082, "quantity": 109.08 }, { "price": 5.081, "quantity": 102.19 } ], "accumulation_ask_levels": [ { "price": 5.102, "quantity": 113.39 }, { "price": 5.107, "quantity": 113.39 }, { "price": 5.112, "quantity": 113.39 }, { "price": 5.118, "quantity": 137.83 }, { "price": 5.124, "quantity": 113.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:31:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 99.75362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:32:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 73.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:33:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 99.86328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:34:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 30.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:36:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 30.97916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:37:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:38:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:39:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 58.0306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 65.61192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:41:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 125.92937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:42:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:43:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 72.318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:44:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 516.72896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:46:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:47:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:48:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:49:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 124.92747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.1706123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4405.08533, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 5.097, "range": 0.08599999999999941, "current": 5.097 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.8965851666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.097 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.097, "close": 5.097, "volume": 9475.81865, "body_percent": 1.4882102821801306, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21151.9241305, "latest": 9475.81865, "ratio_latest_vs_avg": 0.4479884946417877, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.097 } } }, "technical_indicators": { "1m": { "rsi_14": 74.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00942664, "signal_line": 5.12835322, "histogram": -5.11892659 }, "bollinger_bands": { "upper": 5.15112397, "middle": 5.11925, "lower": 5.08737603 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.133222222222222, "sma_20": 5.11925, "ema_12": 5.128353223516741, "ema_26": 5.118926588471037 } }, "5m": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00284847, "signal_line": 5.11311387, "histogram": -5.11596233 }, "bollinger_bands": { "upper": 5.18305747, "middle": 5.12485, "lower": 5.06664253 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.122333333333334, "sma_20": 5.12485, "ema_12": 5.113113866297047, "ema_26": 5.115962333844035 } }, "1h": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04722296, "signal_line": 5.24801316, "histogram": -5.2007902 }, "bollinger_bands": { "upper": 5.33788951, "middle": 5.204, "lower": 5.07011049 }, "stochastic": { "K": 77.67, "D": 25.63 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.259666666666667, "sma_20": 5.204000000000001, "ema_12": 5.248013160013892, "ema_26": 5.200790200176317 } } }, "volume_profile": { "timestamp": "2026-08-28T17:50:03+01:00", "last_500_trades": { "buy_volume": 6278.4099999999935, "sell_volume": 7531.179999999995, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8336555493295869, "cumulative_delta": -1252.7699999999993, "delta_percent": -9.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13809.58999999998, "point_of_control_volume": 13809.58999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T17:50:04+01:00", "last_60min": { "current_imbalance": 12.812, "imbalance_change_60min": 8.687999999999999, "min_imbalance": 4.124, "max_imbalance": 20.364, "average_imbalance": 13.965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.124, 18.56, 20.364, 12.812 ] }, "volatility_metrics": { "timestamp": "2026-08-28T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018371756524059235, "average_range_1m": 0.0018181818181817885, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78681.13, "zen_price": 5.097, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.74, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T17:50:06+01:00", "key_levels": { "current_price": 5.097, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 761.26, "overall_risk": "80.9%" } } } ] }