{ "hour": "2026-08-28_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.115, "max_price": 5.151, "min_imbalance": 3.819, "max_imbalance": 8.81 }, "data": [ { "timestamp": "2026-08-28T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787907602, "price_data": { "timestamp": "2026-08-28T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.133, "bid": 5.131, "ask": 5.138, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1363724917202352, "high_24h": 5.401, "low_24h": 5.123, "open_24h": 5.267, "volume_24h": 72417.59, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.544, "trades_24h": 3146 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:00:03+01:00", "bids_analysis": { "total_quantity": 13925.33, "levels_count": 100, "top_10_bids": [ { "price": 5.131, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.13, "quantity": 109.56, "cumulative": 121.71000000000001 }, { "price": 5.129, "quantity": 96.74, "cumulative": 218.45 }, { "price": 5.128, "quantity": 125.37, "cumulative": 343.82 }, { "price": 5.127, "quantity": 12.15, "cumulative": 355.96999999999997 }, { "price": 5.126, "quantity": 12.15, "cumulative": 368.11999999999995 }, { "price": 5.125, "quantity": 36.52, "cumulative": 404.63999999999993 }, { "price": 5.124, "quantity": 109.33, "cumulative": 513.9699999999999 }, { "price": 5.123, "quantity": 125.37, "cumulative": 639.3399999999999 }, { "price": 5.122, "quantity": 12.15, "cumulative": 651.4899999999999 } ] }, "asks_analysis": { "total_quantity": 12614.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.138, "quantity": 246.64, "cumulative": 246.64 }, { "price": 5.139, "quantity": 12.15, "cumulative": 258.78999999999996 }, { "price": 5.14, "quantity": 12.15, "cumulative": 270.93999999999994 }, { "price": 5.141, "quantity": 149.7, "cumulative": 420.63999999999993 }, { "price": 5.144, "quantity": 26.51, "cumulative": 447.1499999999999 }, { "price": 5.145, "quantity": 109.45, "cumulative": 556.5999999999999 }, { "price": 5.146, "quantity": 36.46, "cumulative": 593.06 }, { "price": 5.147, "quantity": 125.37, "cumulative": 718.43 }, { "price": 5.149, "quantity": 59.73, "cumulative": 778.16 }, { "price": 5.15, "quantity": 36.46, "cumulative": 814.62 } ] }, "imbalance": { "quantity_difference": 1310.449999999997, "percent": 4.938, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103881289397917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.13, "quantity": 109.56 }, { "price": 5.128, "quantity": 125.37 }, { "price": 5.124, "quantity": 109.33 }, { "price": 5.123, "quantity": 125.37 }, { "price": 5.117, "quantity": 246.84 } ], "accumulation_ask_levels": [ { "price": 5.138, "quantity": 246.64 }, { "price": 5.141, "quantity": 149.7 }, { "price": 5.145, "quantity": 109.45 }, { "price": 5.147, "quantity": 125.37 }, { "price": 5.151, "quantity": 176.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:41:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 70.8427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:42:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:43:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.163, "volume": 435.77508, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:44:00+01:00", "open": 5.162, "high": 5.162, "low": 5.123, "close": 5.137, "volume": 2799.32977, "body_percent": 0.4843084075939627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.138, "close": 5.138, "volume": 1188.66335, "body_percent": 0.19425019425019013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:46:00+01:00", "open": 5.14, "high": 5.141, "low": 5.138, "close": 5.138, "volume": 372.35833, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:47:00+01:00", "open": 5.135, "high": 5.139, "low": 5.132, "close": 5.139, "volume": 160.69269, "body_percent": 0.07789678675755497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T10:48:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 124.96156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:49:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:51:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:52:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:53:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:54:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:56:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:57:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:58:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:59:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.09500766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.123, "range": 0.07500000000000018, "current": 5.133 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.7011913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.123, "range": 0.10400000000000009, "current": 5.133 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20758.636806833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.133 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00709897, "signal_line": 5.14879812, "histogram": -5.14169915 }, "bollinger_bands": { "upper": 5.16419153, "middle": 5.13985, "lower": 5.11550847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.147222222222222, "sma_20": 5.139850000000001, "ema_12": 5.148798117049503, "ema_26": 5.141699149645314 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01085029, "signal_line": 5.17496027, "histogram": -5.16410998 }, "bollinger_bands": { "upper": 5.20616552, "middle": 5.16685, "lower": 5.12753448 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.179333333333332, "sma_20": 5.16685, "ema_12": 5.174960273314638, "ema_26": 5.164109983571357 } }, "1h": { "rsi_14": 66.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03324372, "signal_line": 5.26593995, "histogram": -5.23269623 }, "bollinger_bands": { "upper": 5.365011, "middle": 5.24285, "lower": 5.120689 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.242850000000001, "ema_12": 5.2659399493537995, "ema_26": 5.232696233216825 } } }, "volume_profile": { "timestamp": "2026-08-28T11:00:07+01:00", "last_500_trades": { "buy_volume": 5602.1799999999985, "sell_volume": 5489.739999999996, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0204818443132102, "cumulative_delta": 112.44000000000018, "delta_percent": 1.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11091.919999999978, "point_of_control_volume": 11091.919999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-28T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:00:08+01:00", "last_60min": { "current_imbalance": 7.731, "imbalance_change_60min": -1.681000000000001, "min_imbalance": 7.731, "max_imbalance": 20.067, "average_imbalance": 13.468399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.412, 12.739, 17.393, 20.067, 7.731 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008501256354836515, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79516.78, "zen_price": 5.133, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.85, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T11:00:09+01:00", "key_levels": { "current_price": 5.133, "resistance_24h": 5.401, "support_24h": 5.123, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1237.2199999999998, "overall_risk": "96.4%" } } }, { "timestamp": "2026-08-28T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787908201, "price_data": { "timestamp": "2026-08-28T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.148, "bid": 5.14, "ask": 5.142, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03885003885005183, "high_24h": 5.401, "low_24h": 5.118, "open_24h": 5.27, "volume_24h": 72375.15, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.315, "trades_24h": 3121 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:10:02+01:00", "bids_analysis": { "total_quantity": 13718.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.14, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.139, "quantity": 105.46, "cumulative": 117.61 }, { "price": 5.138, "quantity": 12.15, "cumulative": 129.76 }, { "price": 5.137, "quantity": 36.46, "cumulative": 166.22 }, { "price": 5.136, "quantity": 113.22, "cumulative": 279.44 }, { "price": 5.134, "quantity": 12.15, "cumulative": 291.59 }, { "price": 5.133, "quantity": 96.71, "cumulative": 388.29999999999995 }, { "price": 5.132, "quantity": 12.15, "cumulative": 400.44999999999993 }, { "price": 5.131, "quantity": 109.5, "cumulative": 509.94999999999993 }, { "price": 5.13, "quantity": 125.37, "cumulative": 635.3199999999999 } ] }, "asks_analysis": { "total_quantity": 11804.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.141, "quantity": 69.58, "cumulative": 69.58 }, { "price": 5.142, "quantity": 12.15, "cumulative": 81.73 }, { "price": 5.143, "quantity": 69.58, "cumulative": 151.31 }, { "price": 5.144, "quantity": 12.15, "cumulative": 163.46 }, { "price": 5.149, "quantity": 12.15, "cumulative": 175.61 }, { "price": 5.15, "quantity": 149.65, "cumulative": 325.26 }, { "price": 5.151, "quantity": 124.27, "cumulative": 449.53 }, { "price": 5.152, "quantity": 12.15, "cumulative": 461.67999999999995 }, { "price": 5.154, "quantity": 36.5, "cumulative": 498.17999999999995 }, { "price": 5.156, "quantity": 113.22, "cumulative": 611.4 } ] }, "imbalance": { "quantity_difference": 1913.680000000002, "percent": 7.498, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1621158212192066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.139, "quantity": 105.46 }, { "price": 5.136, "quantity": 113.22 }, { "price": 5.131, "quantity": 109.5 }, { "price": 5.13, "quantity": 125.37 }, { "price": 5.125, "quantity": 149.72 } ], "accumulation_ask_levels": [ { "price": 5.15, "quantity": 149.65 }, { "price": 5.151, "quantity": 124.27 }, { "price": 5.156, "quantity": 113.22 }, { "price": 5.16, "quantity": 109.56 }, { "price": 5.161, "quantity": 149.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:51:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:52:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:53:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:54:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:56:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:57:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:58:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:59:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.137, "low": 5.135, "close": 5.137, "volume": 138.91742, "body_percent": 0.03894839337876884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:01:00+01:00", "open": 5.137, "high": 5.138, "low": 5.137, "close": 5.138, "volume": 39.96927, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:02:00+01:00", "open": 5.135, "high": 5.135, "low": 5.118, "close": 5.12, "volume": 352.22275, "body_percent": 0.2921129503407922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:03:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 61.9704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.133, "low": 5.123, "close": 5.133, "volume": 1645.0009, "body_percent": 0.1560975609756099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:06:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:07:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 53.14725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:08:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:09:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 552.68928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.7813066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.118, "range": 0.08000000000000007, "current": 5.148 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 790.0771651666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.118, "range": 0.10899999999999999, "current": 5.148 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.148, "low": 5.118, "close": 5.148, "volume": 2843.91727, "body_percent": 0.2531645569620234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 20806.035427999992, "latest": 2843.91727, "ratio_latest_vs_avg": 0.13668713003212335, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.148 } } }, "technical_indicators": { "1m": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258021, "signal_line": 5.1341592, "histogram": -5.13673941 }, "bollinger_bands": { "upper": 5.14698255, "middle": 5.1341, "lower": 5.12121745 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.1338888888888885, "sma_20": 5.1341, "ema_12": 5.134159198372629, "ema_26": 5.136739409688474 } }, "5m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00820586, "signal_line": 5.17317982, "histogram": -5.16497396 }, "bollinger_bands": { "upper": 5.203387, "middle": 5.1634, "lower": 5.123413 }, "stochastic": { "K": 73.21, "D": 24.16 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.179555555555556, "sma_20": 5.163400000000001, "ema_12": 5.173179823533246, "ema_26": 5.164973960507384 } }, "1h": { "rsi_14": 64.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03039556, "signal_line": 5.26656747, "histogram": -5.23617191 }, "bollinger_bands": { "upper": 5.36321171, "middle": 5.2436, "lower": 5.12398829 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.243600000000001, "ema_12": 5.266567470814968, "ema_26": 5.2361719141767695 } } }, "volume_profile": { "timestamp": "2026-08-28T11:10:04+01:00", "last_500_trades": { "buy_volume": 5549.269999999998, "sell_volume": 5115.019999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.084897028750621, "cumulative_delta": 434.2499999999998, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10664.289999999979, "point_of_control_volume": 10664.289999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:10:05+01:00", "last_60min": { "current_imbalance": 4.938, "imbalance_change_60min": -7.801000000000001, "min_imbalance": 4.938, "max_imbalance": 20.067, "average_imbalance": 12.5736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.739, 17.393, 20.067, 7.731, 4.938 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009754541921417286, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79402.62, "zen_price": 5.148, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.68, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T11:10:07+01:00", "key_levels": { "current_price": 5.148, "resistance_24h": 5.401, "support_24h": 5.118, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 844, "overall_risk": "89.4%" } } }, { "timestamp": "2026-08-28T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787908802, "price_data": { "timestamp": "2026-08-28T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.151, "bid": 5.148, "ask": 5.149, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019413706076496486, "high_24h": 5.401, "low_24h": 5.118, "open_24h": 5.272, "volume_24h": 72491.25, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.295, "trades_24h": 3119 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:20:02+01:00", "bids_analysis": { "total_quantity": 12883.19, "levels_count": 100, "top_10_bids": [ { "price": 5.147, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.146, "quantity": 116.66, "cumulative": 128.81 }, { "price": 5.145, "quantity": 36.43, "cumulative": 165.24 }, { "price": 5.143, "quantity": 22.15, "cumulative": 187.39000000000001 }, { "price": 5.142, "quantity": 109.27, "cumulative": 296.66 }, { "price": 5.141, "quantity": 137.52, "cumulative": 434.18000000000006 }, { "price": 5.14, "quantity": 14.48, "cumulative": 448.6600000000001 }, { "price": 5.139, "quantity": 72.38, "cumulative": 521.0400000000001 }, { "price": 5.137, "quantity": 133.68, "cumulative": 654.72 }, { "price": 5.136, "quantity": 125.37, "cumulative": 780.09 } ] }, "asks_analysis": { "total_quantity": 11597.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.149, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.15, "quantity": 31.84, "cumulative": 43.99 }, { "price": 5.151, "quantity": 12.15, "cumulative": 56.14 }, { "price": 5.153, "quantity": 31.84, "cumulative": 87.98 }, { "price": 5.154, "quantity": 12.15, "cumulative": 100.13000000000001 }, { "price": 5.155, "quantity": 133.55, "cumulative": 233.68 }, { "price": 5.156, "quantity": 113.22, "cumulative": 346.9 }, { "price": 5.157, "quantity": 12.15, "cumulative": 359.04999999999995 }, { "price": 5.16, "quantity": 109.56, "cumulative": 468.60999999999996 }, { "price": 5.161, "quantity": 149.72, "cumulative": 618.3299999999999 } ] }, "imbalance": { "quantity_difference": 1285.7299999999977, "percent": 5.252, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1108630682925398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.146, "quantity": 116.66 }, { "price": 5.142, "quantity": 109.27 }, { "price": 5.141, "quantity": 137.52 }, { "price": 5.137, "quantity": 133.68 }, { "price": 5.136, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.155, "quantity": 133.55 }, { "price": 5.156, "quantity": 113.22 }, { "price": 5.16, "quantity": 109.56 }, { "price": 5.161, "quantity": 149.72 }, { "price": 5.169, "quantity": 109.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:01:00+01:00", "open": 5.137, "high": 5.138, "low": 5.137, "close": 5.138, "volume": 39.96927, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:02:00+01:00", "open": 5.135, "high": 5.135, "low": 5.118, "close": 5.12, "volume": 352.22275, "body_percent": 0.2921129503407922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:03:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:04:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 61.9704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.133, "low": 5.123, "close": 5.133, "volume": 1645.0009, "body_percent": 0.1560975609756099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:06:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:07:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 53.14725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:08:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:09:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 552.68928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:11:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:12:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 358.19784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:13:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 280.35708, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:14:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 62.46315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:16:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 60.11696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:17:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:18:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 248.58726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:19:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.42410833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.118, "range": 0.06599999999999984, "current": 5.151 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.9724501666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.118, "range": 0.10899999999999999, "current": 5.151 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.118, "close": 5.151, "volume": 3853.63956, "body_percent": 0.3115871470301853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 20822.864132833325, "latest": 3853.63956, "ratio_latest_vs_avg": 0.18506769940085294, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.151 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0056747, "signal_line": 5.13433744, "histogram": -5.14001214 }, "bollinger_bands": { "upper": 5.15925099, "middle": 5.1404, "lower": 5.12154901 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.1324444444444435, "sma_20": 5.1404, "ema_12": 5.134337440651874, "ema_26": 5.140012141447219 } }, "5m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00834332, "signal_line": 5.17208036, "histogram": -5.16373704 }, "bollinger_bands": { "upper": 5.20074689, "middle": 5.16055, "lower": 5.12035311 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.179, "sma_20": 5.16055, "ema_12": 5.17208035837889, "ema_26": 5.163737035166856 } }, "1h": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02982592, "signal_line": 5.26669298, "histogram": -5.23686705 }, "bollinger_bands": { "upper": 5.36288836, "middle": 5.24375, "lower": 5.12461164 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.24375, "ema_12": 5.266692975107201, "ema_26": 5.236867050368759 } } }, "volume_profile": { "timestamp": "2026-08-28T11:20:04+01:00", "last_500_trades": { "buy_volume": 5539.359999999998, "sell_volume": 5120.329999999997, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0818365222554016, "cumulative_delta": 419.03000000000026, "delta_percent": 3.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10659.689999999977, "point_of_control_volume": 10659.689999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:20:05+01:00", "last_60min": { "current_imbalance": 7.498, "imbalance_change_60min": -9.895, "min_imbalance": 4.938, "max_imbalance": 20.067, "average_imbalance": 11.525400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.393, 20.067, 7.731, 4.938, 7.498 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009856461455110563, "average_range_1m": 0.0015555555555555637, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79424.19, "zen_price": 5.151, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.64, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T11:20:06+01:00", "key_levels": { "current_price": 5.151, "resistance_24h": 5.401, "support_24h": 5.118, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 816.6600000000001, "overall_risk": "88.3%" } } }, { "timestamp": "2026-08-28T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787909402, "price_data": { "timestamp": "2026-08-28T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.142, "bid": 5.147, "ask": 5.149, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03889537145079307, "high_24h": 5.401, "low_24h": 5.118, "open_24h": 5.296, "volume_24h": 71149.64, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.908, "trades_24h": 3074 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:30:02+01:00", "bids_analysis": { "total_quantity": 12924.1, "levels_count": 100, "top_10_bids": [ { "price": 5.147, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.145, "quantity": 107.52, "cumulative": 119.67 }, { "price": 5.144, "quantity": 125.37, "cumulative": 245.04000000000002 }, { "price": 5.143, "quantity": 107.52, "cumulative": 352.56 }, { "price": 5.142, "quantity": 12.15, "cumulative": 364.71 }, { "price": 5.141, "quantity": 36.43, "cumulative": 401.14 }, { "price": 5.14, "quantity": 10, "cumulative": 411.14 }, { "price": 5.139, "quantity": 60.23, "cumulative": 471.37 }, { "price": 5.138, "quantity": 22.15, "cumulative": 493.52 }, { "price": 5.137, "quantity": 46.46, "cumulative": 539.98 } ] }, "asks_analysis": { "total_quantity": 11700.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.149, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.15, "quantity": 62.46, "cumulative": 74.61 }, { "price": 5.151, "quantity": 12.15, "cumulative": 86.76 }, { "price": 5.153, "quantity": 98.87, "cumulative": 185.63 }, { "price": 5.154, "quantity": 125.37, "cumulative": 311 }, { "price": 5.155, "quantity": 109.28, "cumulative": 420.28 }, { "price": 5.157, "quantity": 36.41, "cumulative": 456.68999999999994 }, { "price": 5.159, "quantity": 5.05, "cumulative": 461.73999999999995 }, { "price": 5.16, "quantity": 122.29, "cumulative": 584.03 }, { "price": 5.161, "quantity": 149.72, "cumulative": 733.75 } ] }, "imbalance": { "quantity_difference": 1223.2999999999993, "percent": 4.968, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1045484069465334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.145, "quantity": 107.52 }, { "price": 5.144, "quantity": 125.37 }, { "price": 5.143, "quantity": 107.52 }, { "price": 5.136, "quantity": 222.63 }, { "price": 5.131, "quantity": 109.5 } ], "accumulation_ask_levels": [ { "price": 5.154, "quantity": 125.37 }, { "price": 5.155, "quantity": 109.28 }, { "price": 5.16, "quantity": 122.29 }, { "price": 5.161, "quantity": 149.72 }, { "price": 5.169, "quantity": 157.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:11:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:12:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 358.19784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:13:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 280.35708, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:14:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 62.46315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:16:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 60.11696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:17:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:18:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 248.58726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:19:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 257.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:21:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:22:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 57.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:23:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:24:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:26:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:27:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:28:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:29:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.66969349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.174, "lowest": 5.118, "range": 0.05600000000000005, "current": 5.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.4438681666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.118, "range": 0.10899999999999999, "current": 5.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.118, "close": 5.142, "volume": 4168.78706, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20828.116591166658, "latest": 4168.78706, "ratio_latest_vs_avg": 0.20015189764051974, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.142 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097836, "signal_line": 5.14530468, "histogram": -5.14432633 }, "bollinger_bands": { "upper": 5.15080833, "middle": 5.14435, "lower": 5.13789167 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.146333333333333, "sma_20": 5.144350000000001, "ema_12": 5.145304681580901, "ema_26": 5.144326325906694 } }, "5m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01107245, "signal_line": 5.17052851, "histogram": -5.15945606 }, "bollinger_bands": { "upper": 5.19751658, "middle": 5.1568, "lower": 5.11608342 }, "stochastic": { "K": 68.25, "D": 22.52 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.178000000000001, "sma_20": 5.1568, "ema_12": 5.17052851148653, "ema_26": 5.159456057255613 } }, "1h": { "rsi_14": 65.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03153482, "signal_line": 5.26631646, "histogram": -5.23478164 }, "bollinger_bands": { "upper": 5.36389536, "middle": 5.2433, "lower": 5.12270464 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.2433000000000005, "ema_12": 5.2663164622305, "ema_26": 5.234781641792793 } } }, "volume_profile": { "timestamp": "2026-08-28T11:30:04+01:00", "last_500_trades": { "buy_volume": 5527.279999999998, "sell_volume": 5169.429999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.069224266505205, "cumulative_delta": 357.8500000000003, "delta_percent": 3.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10696.709999999977, "point_of_control_volume": 10696.709999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:30:05+01:00", "last_60min": { "current_imbalance": 5.252, "imbalance_change_60min": -14.815000000000001, "min_imbalance": 4.938, "max_imbalance": 20.067, "average_imbalance": 9.0972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.067, 7.731, 4.938, 7.498, 5.252 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009786140020736863, "average_range_1m": 0.0014545454545454649, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79377.34, "zen_price": 5.142, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.62, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T11:30:06+01:00", "key_levels": { "current_price": 5.142, "resistance_24h": 5.401, "support_24h": 5.118, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 896.99, "overall_risk": "91.5%" } } }, { "timestamp": "2026-08-28T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787910001, "price_data": { "timestamp": "2026-08-28T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.14, "bid": 5.146, "ask": 5.148, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03891050583657159, "high_24h": 5.401, "low_24h": 5.118, "open_24h": 5.266, "volume_24h": 71149.8, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.393, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:40:02+01:00", "bids_analysis": { "total_quantity": 12557.15, "levels_count": 100, "top_10_bids": [ { "price": 5.146, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.145, "quantity": 35.22, "cumulative": 47.37 }, { "price": 5.144, "quantity": 12.15, "cumulative": 59.519999999999996 }, { "price": 5.142, "quantity": 24.28, "cumulative": 83.8 }, { "price": 5.141, "quantity": 12.15, "cumulative": 95.95 }, { "price": 5.14, "quantity": 10, "cumulative": 105.95 }, { "price": 5.139, "quantity": 20.51, "cumulative": 126.46000000000001 }, { "price": 5.138, "quantity": 82.38, "cumulative": 208.84 }, { "price": 5.137, "quantity": 46.45, "cumulative": 255.29000000000002 }, { "price": 5.136, "quantity": 119.37, "cumulative": 374.66 } ] }, "asks_analysis": { "total_quantity": 11633.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.148, "quantity": 122.85, "cumulative": 122.85 }, { "price": 5.15, "quantity": 12.15, "cumulative": 135 }, { "price": 5.152, "quantity": 12.15, "cumulative": 147.15 }, { "price": 5.153, "quantity": 36.41, "cumulative": 183.56 }, { "price": 5.154, "quantity": 137.06, "cumulative": 320.62 }, { "price": 5.155, "quantity": 109.28, "cumulative": 429.9 }, { "price": 5.157, "quantity": 36.41, "cumulative": 466.30999999999995 }, { "price": 5.16, "quantity": 157.14, "cumulative": 623.4499999999999 }, { "price": 5.161, "quantity": 149.72, "cumulative": 773.17 }, { "price": 5.163, "quantity": 12.15, "cumulative": 785.3199999999999 } ] }, "imbalance": { "quantity_difference": 923.7199999999975, "percent": 3.819, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0794022055404122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.136, "quantity": 119.37 }, { "price": 5.135, "quantity": 125.37 }, { "price": 5.131, "quantity": 109.51 }, { "price": 5.13, "quantity": 125.37 }, { "price": 5.125, "quantity": 162.27 } ], "accumulation_ask_levels": [ { "price": 5.148, "quantity": 122.85 }, { "price": 5.154, "quantity": 137.06 }, { "price": 5.155, "quantity": 109.28 }, { "price": 5.16, "quantity": 157.14 }, { "price": 5.161, "quantity": 149.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:21:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:22:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 57.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:23:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:24:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:26:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:27:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:28:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:29:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.142, "close": 5.142, "volume": 977.5176, "body_percent": 0.0971439673596249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:31:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 180.89556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:32:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 62.41455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:33:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:34:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 60.9604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:36:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:37:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:38:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:39:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.59320416666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.171, "lowest": 5.118, "range": 0.052999999999999936, "current": 5.14 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.3936116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.118, "range": 0.10899999999999999, "current": 5.14 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.118, "close": 5.14, "volume": 5574.97522, "body_percent": 0.09737098344693075, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 20851.55306049999, "latest": 5574.97522, "ratio_latest_vs_avg": 0.2673649873380856, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.14 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090636, "signal_line": 5.14216134, "histogram": -5.14125498 }, "bollinger_bands": { "upper": 5.14484708, "middle": 5.141, "lower": 5.13715292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.142444444444445, "sma_20": 5.140999999999999, "ema_12": 5.142161335331568, "ema_26": 5.141254975773625 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073305, "signal_line": 5.16579486, "histogram": -5.15506181 }, "bollinger_bands": { "upper": 5.18970094, "middle": 5.1524, "lower": 5.11509906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.1674444444444445, "sma_20": 5.152399999999999, "ema_12": 5.165794861908804, "ema_26": 5.155061807280055 } }, "1h": { "rsi_14": 65.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03191458, "signal_line": 5.26623279, "histogram": -5.23431822 }, "bollinger_bands": { "upper": 5.36413403, "middle": 5.2432, "lower": 5.12226597 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.243200000000001, "ema_12": 5.266232792702344, "ema_26": 5.234318217664797 } } }, "volume_profile": { "timestamp": "2026-08-28T11:40:03+01:00", "last_500_trades": { "buy_volume": 5507.1799999999985, "sell_volume": 5348.359999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0296950841005472, "cumulative_delta": 158.8200000000002, "delta_percent": 1.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10855.539999999977, "point_of_control_volume": 10855.539999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:40:04+01:00", "last_60min": { "current_imbalance": 4.968, "imbalance_change_60min": -2.763, "min_imbalance": 4.938, "max_imbalance": 7.731, "average_imbalance": 6.0774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.731, 4.938, 7.498, 5.252, 4.968 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009703899275069047, "average_range_1m": 0.0014848484848484962, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79398, "zen_price": 5.14, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.6, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T11:40:06+01:00", "key_levels": { "current_price": 5.14, "resistance_24h": 5.401, "support_24h": 5.118, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 868.3200000000002, "overall_risk": "92.2%" } } }, { "timestamp": "2026-08-28T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787910601, "price_data": { "timestamp": "2026-08-28T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.115, "bid": 5.11, "ask": 5.115, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09775171065493438, "high_24h": 5.401, "low_24h": 5.106, "open_24h": 5.259, "volume_24h": 72240.44, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.738, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-08-28T11:50:02+01:00", "bids_analysis": { "total_quantity": 15134.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.11, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.109, "quantity": 22.15, "cumulative": 34.3 }, { "price": 5.108, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 5.107, "quantity": 46.58, "cumulative": 103.03 }, { "price": 5.106, "quantity": 119.93, "cumulative": 222.96 }, { "price": 5.105, "quantity": 185.6, "cumulative": 408.56 }, { "price": 5.103, "quantity": 10, "cumulative": 418.56 }, { "price": 5.102, "quantity": 22.15, "cumulative": 440.71 }, { "price": 5.101, "quantity": 137.31, "cumulative": 578.02 }, { "price": 5.1, "quantity": 199.78, "cumulative": 777.8 } ] }, "asks_analysis": { "total_quantity": 12683.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.115, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.116, "quantity": 139, "cumulative": 151.15 }, { "price": 5.117, "quantity": 109.93, "cumulative": 261.08000000000004 }, { "price": 5.118, "quantity": 126.97, "cumulative": 388.05000000000007 }, { "price": 5.119, "quantity": 36.58, "cumulative": 424.63000000000005 }, { "price": 5.12, "quantity": 118.96, "cumulative": 543.59 }, { "price": 5.121, "quantity": 12.15, "cumulative": 555.74 }, { "price": 5.122, "quantity": 109.8, "cumulative": 665.54 }, { "price": 5.123, "quantity": 149.78, "cumulative": 815.3199999999999 }, { "price": 5.126, "quantity": 12.15, "cumulative": 827.4699999999999 } ] }, "imbalance": { "quantity_difference": 2450.659999999998, "percent": 8.81, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1932166881644468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.106, "quantity": 119.93 }, { "price": 5.105, "quantity": 185.6 }, { "price": 5.101, "quantity": 137.31 }, { "price": 5.1, "quantity": 199.78 }, { "price": 5.098, "quantity": 114.28 } ], "accumulation_ask_levels": [ { "price": 5.116, "quantity": 139 }, { "price": 5.117, "quantity": 109.93 }, { "price": 5.118, "quantity": 126.97 }, { "price": 5.12, "quantity": 118.96 }, { "price": 5.122, "quantity": 109.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:31:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 180.89556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:32:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 62.41455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:33:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:34:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 60.9604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:36:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:37:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:38:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:39:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.143, "close": 5.143, "volume": 150.1433, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:41:00+01:00", "open": 5.14, "high": 5.14, "low": 5.139, "close": 5.139, "volume": 79.6151, "body_percent": 0.019455252918277155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:42:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:43:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 89.6724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:44:00+01:00", "open": 5.118, "high": 5.119, "low": 5.106, "close": 5.11, "volume": 6468.9778, "body_percent": 0.1563110590074249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:46:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:47:00+01:00", "open": 5.117, "high": 5.118, "low": 5.117, "close": 5.118, "volume": 63.96285, "body_percent": 0.019542700801257258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:48:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 34.9866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:49:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.50544699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.151, "lowest": 5.106, "range": 0.04499999999999993, "current": 5.115 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.5789379999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.106, "range": 0.12100000000000044, "current": 5.115 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.115, "volume": 12462.33327, "body_percent": 0.389483933787723, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 20966.342361333325, "latest": 12462.33327, "ratio_latest_vs_avg": 0.5943971082425592, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.115 } } }, "technical_indicators": { "1m": { "rsi_14": 76.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639012, "signal_line": 5.1363863, "histogram": -5.12999617 }, "bollinger_bands": { "upper": 5.15526658, "middle": 5.13, "lower": 5.10473342 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.139555555555556, "sma_20": 5.130000000000001, "ema_12": 5.136386295427935, "ema_26": 5.12999617460738 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01398307, "signal_line": 5.15761274, "histogram": -5.14362967 }, "bollinger_bands": { "upper": 5.18469763, "middle": 5.14415, "lower": 5.10360237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.156555555555555, "sma_20": 5.144150000000001, "ema_12": 5.157612737727512, "ema_26": 5.143629668613676 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03666151, "signal_line": 5.26518692, "histogram": -5.22852542 }, "bollinger_bands": { "upper": 5.36755171, "middle": 5.24195, "lower": 5.11634829 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.283111111111111, "sma_20": 5.241950000000001, "ema_12": 5.2651869236004, "ema_26": 5.228525416064889 } } }, "volume_profile": { "timestamp": "2026-08-28T11:50:03+01:00", "last_500_trades": { "buy_volume": 5534.579999999997, "sell_volume": 5458.529999999995, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.013932322438459, "cumulative_delta": 76.05000000000017, "delta_percent": 0.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10993.109999999968, "point_of_control_volume": 10993.109999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T11:50:05+01:00", "last_60min": { "current_imbalance": 3.819, "imbalance_change_60min": -1.1189999999999998, "min_imbalance": 3.819, "max_imbalance": 7.498, "average_imbalance": 5.295, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.938, 7.498, 5.252, 4.968, 3.819 ] }, "volatility_metrics": { "timestamp": "2026-08-28T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010041917710975996, "average_range_1m": 0.0015555555555555637, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79282.13, "zen_price": 5.115, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.37, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T11:50:06+01:00", "key_levels": { "current_price": 5.115, "resistance_24h": 5.401, "support_24h": 5.106, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1055.3799999999999, "overall_risk": "96.9%" } } } ] }