{ "hour": "2026-08-28_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.134, "max_price": 5.184, "min_imbalance": 7.731, "max_imbalance": 20.067 }, "data": [ { "timestamp": "2026-08-28T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787904001, "price_data": { "timestamp": "2026-08-28T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.173, "bid": 5.175, "ask": 5.177, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038662284941035754, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.206, "volume_24h": 80046.47, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.634, "trades_24h": 3370 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:00:03+01:00", "bids_analysis": { "total_quantity": 15896.960000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.175, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.174, "quantity": 101.84, "cumulative": 113.99000000000001 }, { "price": 5.173, "quantity": 12.15, "cumulative": 126.14000000000001 }, { "price": 5.171, "quantity": 113.99, "cumulative": 240.13 }, { "price": 5.17, "quantity": 36.3, "cumulative": 276.43 }, { "price": 5.168, "quantity": 12.15, "cumulative": 288.58 }, { "price": 5.167, "quantity": 169.01, "cumulative": 457.59 }, { "price": 5.166, "quantity": 149.54, "cumulative": 607.13 }, { "price": 5.163, "quantity": 12.15, "cumulative": 619.28 }, { "price": 5.162, "quantity": 148.89, "cumulative": 768.17 } ] }, "asks_analysis": { "total_quantity": 12527.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.177, "quantity": 91.33, "cumulative": 91.33 }, { "price": 5.18, "quantity": 12.15, "cumulative": 103.48 }, { "price": 5.182, "quantity": 36.29, "cumulative": 139.77 }, { "price": 5.183, "quantity": 125.37, "cumulative": 265.14 }, { "price": 5.184, "quantity": 108.69, "cumulative": 373.83 }, { "price": 5.186, "quantity": 36.26, "cumulative": 410.09 }, { "price": 5.187, "quantity": 26.6, "cumulative": 436.69 }, { "price": 5.188, "quantity": 125.37, "cumulative": 562.06 }, { "price": 5.189, "quantity": 163.83, "cumulative": 725.89 }, { "price": 5.19, "quantity": 12.15, "cumulative": 738.04 } ] }, "imbalance": { "quantity_difference": 3369.0300000000025, "percent": 11.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.268921521751798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.174, "quantity": 101.84 }, { "price": 5.171, "quantity": 113.99 }, { "price": 5.167, "quantity": 169.01 }, { "price": 5.166, "quantity": 149.54 }, { "price": 5.162, "quantity": 148.89 } ], "accumulation_ask_levels": [ { "price": 5.183, "quantity": 125.37 }, { "price": 5.184, "quantity": 108.69 }, { "price": 5.188, "quantity": 125.37 }, { "price": 5.189, "quantity": 163.83 }, { "price": 5.194, "quantity": 108.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:41:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 186.16185, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:42:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.171, "volume": 1136.77998, "body_percent": 0.11589723778248676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:43:00+01:00", "open": 5.176, "high": 5.177, "low": 5.175, "close": 5.175, "volume": 134.88657, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:44:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 19.97164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 25.94838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:46:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:47:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 332.89683, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:48:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:49:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:51:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 62.95543, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:52:00+01:00", "open": 5.176, "high": 5.179, "low": 5.176, "close": 5.179, "volume": 906.75282, "body_percent": 0.05795981452859571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:53:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:54:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:58:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:59:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.84268933333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1136.77998, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.169, "range": 0.051000000000000156, "current": 5.173 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 125.8011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.5465531666667, "latest": 125.8011, "ratio_latest_vs_avg": 0.15238522832836837, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.177 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 125.8011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21074.658190666658, "latest": 125.8011, "ratio_latest_vs_avg": 0.00596930677887405, "max": 69865.31674, "min": 125.8011 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.177 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103855, "signal_line": 5.17344217, "histogram": -5.17448073 }, "bollinger_bands": { "upper": 5.18152851, "middle": 5.1745, "lower": 5.16747149 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.172000000000001, "sma_20": 5.174500000000001, "ema_12": 5.173442173818659, "ema_26": 5.174480726278748 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00873604, "signal_line": 5.20266593, "histogram": -5.19392989 }, "bollinger_bands": { "upper": 5.22974062, "middle": 5.19245, "lower": 5.15515938 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.209444444444445, "sma_20": 5.19245, "ema_12": 5.202665926804672, "ema_26": 5.19392988985755 } }, "1h": { "rsi_14": 59.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01668782, "signal_line": 5.25671299, "histogram": -5.24002518 }, "bollinger_bands": { "upper": 5.35454604, "middle": 5.2481, "lower": 5.14165396 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.248100000000001, "ema_12": 5.256712994457254, "ema_26": 5.240025176386974 } } }, "volume_profile": { "timestamp": "2026-08-28T10:00:07+01:00", "last_500_trades": { "buy_volume": 5455.829999999991, "sell_volume": 5724.879999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9530033817302717, "cumulative_delta": -269.05000000000007, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11180.709999999975, "point_of_control_volume": 11180.709999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T10:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T10:00:08+01:00", "last_60min": { "current_imbalance": 11.438, "imbalance_change_60min": 2.255000000000001, "min_imbalance": 3.152, "max_imbalance": 11.438, "average_imbalance": 7.2298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.183, 3.33, 3.152, 9.046, 11.438 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700267795108168, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79690, "zen_price": 5.177, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.82, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T10:00:09+01:00", "key_levels": { "current_price": 5.177, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 889.35, "overall_risk": "85.8%" } } }, { "timestamp": "2026-08-28T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787904601, "price_data": { "timestamp": "2026-08-28T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.188, "ask": 5.191, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057870370370372556, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.275, "volume_24h": 78520.15, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.725, "trades_24h": 3320 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:10:02+01:00", "bids_analysis": { "total_quantity": 14817.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.188, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.187, "quantity": 111.51, "cumulative": 123.66000000000001 }, { "price": 5.186, "quantity": 12.15, "cumulative": 135.81 }, { "price": 5.185, "quantity": 123.76, "cumulative": 259.57 }, { "price": 5.184, "quantity": 36.24, "cumulative": 295.81 }, { "price": 5.183, "quantity": 72.38, "cumulative": 368.19 }, { "price": 5.182, "quantity": 125.37, "cumulative": 493.56 }, { "price": 5.181, "quantity": 12.15, "cumulative": 505.71 }, { "price": 5.18, "quantity": 36.26, "cumulative": 541.97 }, { "price": 5.177, "quantity": 108.61, "cumulative": 650.58 } ] }, "asks_analysis": { "total_quantity": 12267.960000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.191, "quantity": 45.95, "cumulative": 45.95 }, { "price": 5.192, "quantity": 12.15, "cumulative": 58.1 }, { "price": 5.194, "quantity": 36.24, "cumulative": 94.34 }, { "price": 5.195, "quantity": 108.44, "cumulative": 202.78 }, { "price": 5.196, "quantity": 125.37, "cumulative": 328.15 }, { "price": 5.198, "quantity": 36.22, "cumulative": 364.37 }, { "price": 5.199, "quantity": 12.15, "cumulative": 376.52 }, { "price": 5.2, "quantity": 108.35, "cumulative": 484.87 }, { "price": 5.201, "quantity": 125.37, "cumulative": 610.24 }, { "price": 5.202, "quantity": 12.15, "cumulative": 622.39 } ] }, "imbalance": { "quantity_difference": 2549.3399999999983, "percent": 9.412, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.207804720589242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.187, "quantity": 111.51 }, { "price": 5.185, "quantity": 123.76 }, { "price": 5.182, "quantity": 125.37 }, { "price": 5.177, "quantity": 108.61 }, { "price": 5.176, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.195, "quantity": 108.44 }, { "price": 5.196, "quantity": 125.37 }, { "price": 5.2, "quantity": 108.35 }, { "price": 5.201, "quantity": 125.37 }, { "price": 5.206, "quantity": 108.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:51:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 62.95543, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:52:00+01:00", "open": 5.176, "high": 5.179, "low": 5.176, "close": 5.179, "volume": 906.75282, "body_percent": 0.05795981452859571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:53:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:54:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:58:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:59:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 535.71596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:01:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:02:00+01:00", "open": 5.181, "high": 5.182, "low": 5.181, "close": 5.182, "volume": 116.94559, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:03:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 70.35384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:04:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 63.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.18, "volume": 635.93535, "body_percent": 0.09643201542912042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:06:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:07:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:08:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:09:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 476.4096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.55557649999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1136.77998, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.169, "range": 0.027000000000000135, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.3482638333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.184, "volume": 1898.45529, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21104.202427166656, "latest": 1898.45529, "ratio_latest_vs_avg": 0.08995626802537626, "max": 69865.31674, "min": 1898.45529 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176487, "signal_line": 5.17854073, "histogram": -5.1803056 }, "bollinger_bands": { "upper": 5.1914545, "middle": 5.18035, "lower": 5.1692455 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.177111111111112, "sma_20": 5.180350000000001, "ema_12": 5.178540727069219, "ema_26": 5.18030559884904 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850879, "signal_line": 5.20294067, "histogram": -5.19443189 }, "bollinger_bands": { "upper": 5.22752761, "middle": 5.1913, "lower": 5.15507239 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.204777777777778, "sma_20": 5.1913, "ema_12": 5.202940673476757, "ema_26": 5.194431885490928 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01535868, "signal_line": 5.25700584, "histogram": -5.24164716 }, "bollinger_bands": { "upper": 5.35400089, "middle": 5.24845, "lower": 5.14289911 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.248450000000001, "ema_12": 5.257005837805799, "ema_26": 5.241647160834948 } } }, "volume_profile": { "timestamp": "2026-08-28T10:10:04+01:00", "last_500_trades": { "buy_volume": 5404.189999999993, "sell_volume": 5747.289999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9403022989965701, "cumulative_delta": -343.1000000000003, "delta_percent": -3.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11151.479999999969, "point_of_control_volume": 11151.479999999969, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T10:10:05+01:00", "last_60min": { "current_imbalance": 11.852, "imbalance_change_60min": 8.522, "min_imbalance": 3.152, "max_imbalance": 11.852, "average_imbalance": 7.763599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.33, 3.152, 9.046, 11.438, 11.852 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007945058444813493, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79818.65, "zen_price": 5.184, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.06, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T10:10:06+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 915.0000000000001, "overall_risk": "83.1%" } } }, { "timestamp": "2026-08-28T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787905202, "price_data": { "timestamp": "2026-08-28T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.183, "bid": 5.182, "ask": 5.185, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05788153579006802, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.244, "volume_24h": 78253.45, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.163, "trades_24h": 3305 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:20:02+01:00", "bids_analysis": { "total_quantity": 16073.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.182, "quantity": 78.19, "cumulative": 78.19 }, { "price": 5.181, "quantity": 12.15, "cumulative": 90.34 }, { "price": 5.18, "quantity": 62.85, "cumulative": 153.19 }, { "price": 5.179, "quantity": 12.15, "cumulative": 165.34 }, { "price": 5.178, "quantity": 96.49, "cumulative": 261.83 }, { "price": 5.177, "quantity": 12.15, "cumulative": 273.97999999999996 }, { "price": 5.175, "quantity": 12.15, "cumulative": 286.12999999999994 }, { "price": 5.174, "quantity": 36.29, "cumulative": 322.41999999999996 }, { "price": 5.173, "quantity": 135.37, "cumulative": 457.78999999999996 }, { "price": 5.172, "quantity": 123, "cumulative": 580.79 } ] }, "asks_analysis": { "total_quantity": 12441.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.185, "quantity": 101.96, "cumulative": 101.96 }, { "price": 5.186, "quantity": 12.15, "cumulative": 114.11 }, { "price": 5.187, "quantity": 101.97, "cumulative": 216.07999999999998 }, { "price": 5.188, "quantity": 12.15, "cumulative": 228.23 }, { "price": 5.189, "quantity": 132.55, "cumulative": 360.78 }, { "price": 5.19, "quantity": 125.37, "cumulative": 486.15 }, { "price": 5.193, "quantity": 24.08, "cumulative": 510.22999999999996 }, { "price": 5.194, "quantity": 12.15, "cumulative": 522.38 }, { "price": 5.195, "quantity": 96.25, "cumulative": 618.63 }, { "price": 5.198, "quantity": 12.15, "cumulative": 630.78 } ] }, "imbalance": { "quantity_difference": 3632.449999999997, "percent": 12.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2919684854564333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.173, "quantity": 135.37 }, { "price": 5.172, "quantity": 123 }, { "price": 5.167, "quantity": 123.39 }, { "price": 5.166, "quantity": 149.54 }, { "price": 5.165, "quantity": 112.86 } ], "accumulation_ask_levels": [ { "price": 5.185, "quantity": 101.96 }, { "price": 5.187, "quantity": 101.97 }, { "price": 5.189, "quantity": 132.55 }, { "price": 5.19, "quantity": 125.37 }, { "price": 5.199, "quantity": 149.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:01:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:02:00+01:00", "open": 5.181, "high": 5.182, "low": 5.181, "close": 5.182, "volume": 116.94559, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:03:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 70.35384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:04:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 63.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.18, "volume": 635.93535, "body_percent": 0.09643201542912042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:06:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:07:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:08:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:09:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 476.4096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.183, "close": 5.183, "volume": 446.31901, "body_percent": 0.15411288769023324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:12:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 121.18359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:13:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:16:00+01:00", "open": 5.183, "high": 5.198, "low": 5.183, "close": 5.195, "volume": 863.49994, "body_percent": 0.23152614316034065, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:17:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:18:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 1570.4078, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:19:00+01:00", "open": 5.182, "high": 5.183, "low": 5.182, "close": 5.183, "volume": 189.74385, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.68938816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1570.4078, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.169, "range": 0.029000000000000803, "current": 5.183 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.7673843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.183 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.177, "close": 5.183, "volume": 5089.60948, "body_percent": 0.11589723778250391, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21157.388330333328, "latest": 5089.60948, "ratio_latest_vs_avg": 0.24055943959316717, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.183 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.512e-5, "signal_line": 5.18374084, "histogram": -5.18366572 }, "bollinger_bands": { "upper": 5.19524278, "middle": 5.184, "lower": 5.17275722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.1835555555555555, "sma_20": 5.184, "ema_12": 5.183740840853967, "ema_26": 5.183665721243207 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00876312, "signal_line": 5.20046056, "histogram": -5.19169744 }, "bollinger_bands": { "upper": 5.22311863, "middle": 5.18855, "lower": 5.15398137 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.199333333333334, "sma_20": 5.18855, "ema_12": 5.200460564749677, "ema_26": 5.191697442440515 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01554855, "signal_line": 5.256964, "histogram": -5.24141545 }, "bollinger_bands": { "upper": 5.35407384, "middle": 5.2484, "lower": 5.14272616 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.248400000000001, "ema_12": 5.2569640030417215, "ema_26": 5.241415448770953 } } }, "volume_profile": { "timestamp": "2026-08-28T10:20:04+01:00", "last_500_trades": { "buy_volume": 5178.559999999997, "sell_volume": 5714.1299999999965, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9062726959309642, "cumulative_delta": -535.5700000000003, "delta_percent": -4.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10892.689999999977, "point_of_control_volume": 10892.689999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T10:20:05+01:00", "last_60min": { "current_imbalance": 9.412, "imbalance_change_60min": 6.260000000000001, "min_imbalance": 3.152, "max_imbalance": 11.852, "average_imbalance": 8.98, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.152, 9.046, 11.438, 11.852, 9.412 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008506505632806545, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79834, "zen_price": 5.183, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.06, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T10:20:07+01:00", "key_levels": { "current_price": 5.183, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 845.1600000000001, "overall_risk": "83.5%" } } }, { "timestamp": "2026-08-28T10:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787905801, "price_data": { "timestamp": "2026-08-28T10:30:01+01:00", "symbol": "ZENUSDC", "current_price": 5.17, "bid": 5.168, "ask": 5.17, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0386847195357791, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.295, "volume_24h": 76471.71, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.361, "trades_24h": 3254 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:30:02+01:00", "bids_analysis": { "total_quantity": 18018.200000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.167, "quantity": 50.28, "cumulative": 62.43 }, { "price": 5.166, "quantity": 12.15, "cumulative": 74.58 }, { "price": 5.165, "quantity": 62.43, "cumulative": 137.01 }, { "price": 5.163, "quantity": 72.38, "cumulative": 209.39 }, { "price": 5.162, "quantity": 132.81, "cumulative": 342.2 }, { "price": 5.161, "quantity": 125.37, "cumulative": 467.57 }, { "price": 5.158, "quantity": 10, "cumulative": 477.57 }, { "price": 5.157, "quantity": 12.15, "cumulative": 489.71999999999997 }, { "price": 5.156, "quantity": 107.99, "cumulative": 597.7099999999999 } ] }, "asks_analysis": { "total_quantity": 12679.040000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.17, "quantity": 85.9, "cumulative": 85.9 }, { "price": 5.171, "quantity": 12.15, "cumulative": 98.05000000000001 }, { "price": 5.172, "quantity": 114.94, "cumulative": 212.99 }, { "price": 5.173, "quantity": 36.32, "cumulative": 249.31 }, { "price": 5.175, "quantity": 12.15, "cumulative": 261.46 }, { "price": 5.177, "quantity": 36.31, "cumulative": 297.77 }, { "price": 5.179, "quantity": 125.37, "cumulative": 423.14 }, { "price": 5.18, "quantity": 96.66, "cumulative": 519.8 }, { "price": 5.181, "quantity": 24.14, "cumulative": 543.9399999999999 }, { "price": 5.183, "quantity": 12.15, "cumulative": 556.0899999999999 } ] }, "imbalance": { "quantity_difference": 5339.160000000002, "percent": 17.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.421101282115996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 132.81 }, { "price": 5.161, "quantity": 125.37 }, { "price": 5.156, "quantity": 107.99 }, { "price": 5.155, "quantity": 250.39 }, { "price": 5.149, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.172, "quantity": 114.94 }, { "price": 5.179, "quantity": 125.37 }, { "price": 5.184, "quantity": 125.37 }, { "price": 5.185, "quantity": 134.15 }, { "price": 5.19, "quantity": 221.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.183, "close": 5.183, "volume": 446.31901, "body_percent": 0.15411288769023324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:12:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 121.18359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:13:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:16:00+01:00", "open": 5.183, "high": 5.198, "low": 5.183, "close": 5.195, "volume": 863.49994, "body_percent": 0.23152614316034065, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:17:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:18:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 1570.4078, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:19:00+01:00", "open": 5.182, "high": 5.183, "low": 5.182, "close": 5.183, "volume": 189.74385, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:21:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 57.59424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:22:00+01:00", "open": 5.179, "high": 5.179, "low": 5.177, "close": 5.177, "volume": 135.61371, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:23:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:24:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 62.90055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:26:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 369.081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:27:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 61.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:28:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:29:00+01:00", "open": 5.169, "high": 5.17, "low": 5.169, "close": 5.17, "volume": 213.25035, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.08880266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1570.4078, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.169, "range": 0.029000000000000803, "current": 5.17 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.7445393333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2754.05073, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.14, "range": 0.08700000000000063, "current": 5.17 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.169, "close": 5.17, "volume": 5990.02187, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 21172.395203499993, "latest": 5990.02187, "ratio_latest_vs_avg": 0.28291659079789866, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.17 } } }, "technical_indicators": { "1m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309813, "signal_line": 5.18218211, "histogram": -5.17908399 }, "bollinger_bands": { "upper": 5.19293854, "middle": 5.17985, "lower": 5.16676146 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.184555555555556, "sma_20": 5.179849999999999, "ema_12": 5.1821821135607085, "ema_26": 5.179083987182274 } }, "5m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00742849, "signal_line": 5.19031023, "histogram": -5.18288174 }, "bollinger_bands": { "upper": 5.20928471, "middle": 5.1828, "lower": 5.15631529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.188999999999999, "sma_20": 5.1828, "ema_12": 5.190310234653543, "ema_26": 5.1828817399501315 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01801696, "signal_line": 5.25642015, "histogram": -5.23840319 }, "bollinger_bands": { "upper": 5.35517044, "middle": 5.24775, "lower": 5.14032956 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.247750000000002, "ema_12": 5.256420151108709, "ema_26": 5.238403191939 } } }, "volume_profile": { "timestamp": "2026-08-28T10:30:04+01:00", "last_500_trades": { "buy_volume": 5134.589999999998, "sell_volume": 5744.089999999995, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8938909383383622, "cumulative_delta": -609.5000000000003, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10878.679999999975, "point_of_control_volume": 10878.679999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T10:30:05+01:00", "last_60min": { "current_imbalance": 12.739, "imbalance_change_60min": 3.6930000000000014, "min_imbalance": 9.046, "max_imbalance": 12.739, "average_imbalance": 10.8974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.046, 11.438, 11.852, 9.412, 12.739 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008512973096646353, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79788.73, "zen_price": 5.17, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.25, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T10:30:06+01:00", "key_levels": { "current_price": 5.17, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 930.3399999999999, "overall_risk": "88.5%" } } }, { "timestamp": "2026-08-28T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787906401, "price_data": { "timestamp": "2026-08-28T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.168, "bid": 5.166, "ask": 5.168, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038699690402472516, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.293, "volume_24h": 72755.77, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.362, "trades_24h": 3155 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:40:02+01:00", "bids_analysis": { "total_quantity": 19159.98000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.166, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.164, "quantity": 107.96, "cumulative": 120.11 }, { "price": 5.163, "quantity": 36.32, "cumulative": 156.43 }, { "price": 5.162, "quantity": 108.88, "cumulative": 265.31 }, { "price": 5.161, "quantity": 185.6, "cumulative": 450.90999999999997 }, { "price": 5.159, "quantity": 36.32, "cumulative": 487.22999999999996 }, { "price": 5.157, "quantity": 26.34, "cumulative": 513.5699999999999 }, { "price": 5.156, "quantity": 107.99, "cumulative": 621.56 }, { "price": 5.155, "quantity": 250.4, "cumulative": 871.9599999999999 }, { "price": 5.151, "quantity": 12.15, "cumulative": 884.1099999999999 } ] }, "asks_analysis": { "total_quantity": 12755.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.169, "quantity": 90.62, "cumulative": 102.77000000000001 }, { "price": 5.17, "quantity": 12.15, "cumulative": 114.92000000000002 }, { "price": 5.172, "quantity": 24.18, "cumulative": 139.10000000000002 }, { "price": 5.173, "quantity": 90.62, "cumulative": 229.72000000000003 }, { "price": 5.174, "quantity": 125.37, "cumulative": 355.09000000000003 }, { "price": 5.175, "quantity": 108.82, "cumulative": 463.91 }, { "price": 5.177, "quantity": 36.31, "cumulative": 500.22 }, { "price": 5.179, "quantity": 125.37, "cumulative": 625.59 }, { "price": 5.18, "quantity": 108.81, "cumulative": 734.4000000000001 } ] }, "imbalance": { "quantity_difference": 6404.560000000005, "percent": 20.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.502104987526871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.164, "quantity": 107.96 }, { "price": 5.162, "quantity": 108.88 }, { "price": 5.161, "quantity": 185.6 }, { "price": 5.156, "quantity": 107.99 }, { "price": 5.155, "quantity": 250.4 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 125.37 }, { "price": 5.175, "quantity": 108.82 }, { "price": 5.179, "quantity": 125.37 }, { "price": 5.18, "quantity": 108.81 }, { "price": 5.184, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:21:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 57.59424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:22:00+01:00", "open": 5.179, "high": 5.179, "low": 5.177, "close": 5.177, "volume": 135.61371, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:23:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:24:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 62.90055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:26:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 369.081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:27:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 61.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:28:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:29:00+01:00", "open": 5.169, "high": 5.17, "low": 5.169, "close": 5.17, "volume": 213.25035, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:31:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 267.08188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:32:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 393.35492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:33:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:34:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 27.77901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:36:00+01:00", "open": 5.171, "high": 5.173, "low": 5.171, "close": 5.173, "volume": 69.60428, "body_percent": 0.03867723844517075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:37:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:38:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:39:00+01:00", "open": 5.171, "high": 5.171, "low": 5.168, "close": 5.168, "volume": 652.95743, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.81535133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1570.4078, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.168, "range": 0.03000000000000025, "current": 5.168 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.5891050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2754.05073, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.14, "range": 0.08700000000000063, "current": 5.168 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.168, "close": 5.168, "volume": 7400.79939, "body_percent": 0.17384585667373872, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21195.90816216666, "latest": 7400.79939, "ratio_latest_vs_avg": 0.34916170297482013, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.168 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258434, "signal_line": 5.17603319, "histogram": -5.17344885 }, "bollinger_bands": { "upper": 5.18074557, "middle": 5.1737, "lower": 5.16665443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.175888888888888, "sma_20": 5.173699999999999, "ema_12": 5.1760331897215055, "ema_26": 5.173448852164601 } }, "5m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262004, "signal_line": 5.17932007, "histogram": -5.17670002 }, "bollinger_bands": { "upper": 5.19136878, "middle": 5.17805, "lower": 5.16473122 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.179111111111111, "sma_20": 5.178050000000001, "ema_12": 5.179320066326615, "ema_26": 5.176700023186589 } }, "1h": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01839671, "signal_line": 5.25633648, "histogram": -5.23793977 }, "bollinger_bands": { "upper": 5.35536309, "middle": 5.24765, "lower": 5.13993691 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.247650000000001, "ema_12": 5.256336481580553, "ema_26": 5.237939767811007 } } }, "volume_profile": { "timestamp": "2026-08-28T10:40:04+01:00", "last_500_trades": { "buy_volume": 5169.319999999999, "sell_volume": 5748.609999999994, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8992295528832194, "cumulative_delta": -579.2899999999996, "delta_percent": -5.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10917.929999999977, "point_of_control_volume": 10917.929999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-28T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T10:40:05+01:00", "last_60min": { "current_imbalance": 17.393, "imbalance_change_60min": 5.955, "min_imbalance": 9.412, "max_imbalance": 17.393, "average_imbalance": 12.5668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.438, 11.852, 9.412, 12.739, 17.393 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008479993130467236, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79747.58, "zen_price": 5.168, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.15, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T10:40:06+01:00", "key_levels": { "current_price": 5.168, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 932.4599999999999, "overall_risk": "89.3%" } } }, { "timestamp": "2026-08-28T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787907001, "price_data": { "timestamp": "2026-08-28T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.134, "bid": 5.128, "ask": 5.134, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11686793922867603, "high_24h": 5.401, "low_24h": 5.123, "open_24h": 5.28, "volume_24h": 72452.38, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.765, "trades_24h": 3152 }, "orderbook_continuous": { "timestamp": "2026-08-28T10:50:02+01:00", "bids_analysis": { "total_quantity": 14844.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.128, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.126, "quantity": 22.15, "cumulative": 34.3 }, { "price": 5.125, "quantity": 42.47, "cumulative": 76.77 }, { "price": 5.124, "quantity": 109.33, "cumulative": 186.1 }, { "price": 5.123, "quantity": 185.6, "cumulative": 371.7 }, { "price": 5.122, "quantity": 12.15, "cumulative": 383.84999999999997 }, { "price": 5.121, "quantity": 36.44, "cumulative": 420.28999999999996 }, { "price": 5.119, "quantity": 60.72, "cumulative": 481.01 }, { "price": 5.118, "quantity": 12.15, "cumulative": 493.15999999999997 }, { "price": 5.117, "quantity": 246.84, "cumulative": 740 } ] }, "asks_analysis": { "total_quantity": 12714.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.134, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.135, "quantity": 138.77, "cumulative": 150.92000000000002 }, { "price": 5.136, "quantity": 149.72, "cumulative": 300.64 }, { "price": 5.137, "quantity": 126.66, "cumulative": 427.29999999999995 }, { "price": 5.138, "quantity": 12.15, "cumulative": 439.44999999999993 }, { "price": 5.139, "quantity": 109.53, "cumulative": 548.9799999999999 }, { "price": 5.14, "quantity": 12.15, "cumulative": 561.1299999999999 }, { "price": 5.141, "quantity": 149.7, "cumulative": 710.8299999999999 }, { "price": 5.143, "quantity": 12.15, "cumulative": 722.9799999999999 }, { "price": 5.144, "quantity": 109.42, "cumulative": 832.3999999999999 } ] }, "imbalance": { "quantity_difference": 2130.4699999999993, "percent": 7.731, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1675636817810369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.124, "quantity": 109.33 }, { "price": 5.123, "quantity": 185.6 }, { "price": 5.117, "quantity": 246.84 }, { "price": 5.115, "quantity": 113.5 }, { "price": 5.112, "quantity": 281.23 } ], "accumulation_ask_levels": [ { "price": 5.135, "quantity": 138.77 }, { "price": 5.136, "quantity": 149.72 }, { "price": 5.137, "quantity": 126.66 }, { "price": 5.139, "quantity": 109.53 }, { "price": 5.141, "quantity": 149.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:31:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 267.08188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:32:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 393.35492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:33:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:34:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 27.77901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:36:00+01:00", "open": 5.171, "high": 5.173, "low": 5.171, "close": 5.173, "volume": 69.60428, "body_percent": 0.03867723844517075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:37:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:38:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:39:00+01:00", "open": 5.171, "high": 5.171, "low": 5.168, "close": 5.168, "volume": 652.95743, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:41:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 70.8427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:42:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:43:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.163, "volume": 435.77508, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:44:00+01:00", "open": 5.162, "high": 5.162, "low": 5.123, "close": 5.137, "volume": 2799.32977, "body_percent": 0.4843084075939627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.138, "close": 5.138, "volume": 1188.66335, "body_percent": 0.19425019425019013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:46:00+01:00", "open": 5.14, "high": 5.141, "low": 5.138, "close": 5.138, "volume": 372.35833, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:47:00+01:00", "open": 5.135, "high": 5.139, "low": 5.132, "close": 5.139, "volume": 160.69269, "body_percent": 0.07789678675755497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T10:48:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 124.96156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:49:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.03473016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2799.32977, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 5.123, "range": 0.07500000000000018, "current": 5.134 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.173, "high": 5.179, "low": 5.173, "close": 5.179, "volume": 969.70825, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:55:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 38.95269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.196, "low": 5.177, "close": 5.193, "volume": 786.11034, "body_percent": 0.3090593007533323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:05:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.184, "volume": 1112.34495, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T10:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.181, "close": 5.181, "volume": 567.5026, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:15:00+01:00", "open": 5.183, "high": 5.198, "low": 5.181, "close": 5.183, "volume": 2623.65159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T10:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.177, "close": 5.177, "volume": 193.20795, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.6530868333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3305.94755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.123, "range": 0.10400000000000009, "current": 5.134 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.134, "volume": 12553.42287, "body_percent": 0.8305968707745656, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 21281.785220166657, "latest": 12553.42287, "ratio_latest_vs_avg": 0.5898670031734159, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.134 } } }, "technical_indicators": { "1m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00993024, "signal_line": 5.1682365, "histogram": -5.15830626 }, "bollinger_bands": { "upper": 5.19277573, "middle": 5.159, "lower": 5.12522427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.172555555555556, "sma_20": 5.159000000000001, "ema_12": 5.168236497485883, "ema_26": 5.15830626075687 } }, "5m": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01086155, "signal_line": 5.17846258, "histogram": -5.16760102 }, "bollinger_bands": { "upper": 5.20593605, "middle": 5.17225, "lower": 5.13856395 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.179, "sma_20": 5.17225, "ema_12": 5.17846257658186, "ema_26": 5.167601022462683 } }, "1h": { "rsi_14": 63.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02485254, "signal_line": 5.2549141, "histogram": -5.23006156 }, "bollinger_bands": { "upper": 5.35955013, "middle": 5.24595, "lower": 5.13234987 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.271222222222223, "sma_20": 5.2459500000000014, "ema_12": 5.254914099601908, "ema_26": 5.23006155763513 } } }, "volume_profile": { "timestamp": "2026-08-28T10:50:04+01:00", "last_500_trades": { "buy_volume": 5592.829999999998, "sell_volume": 5529.269999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0114951883340841, "cumulative_delta": 63.5600000000002, "delta_percent": 0.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11122.099999999977, "point_of_control_volume": 11122.099999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T10:50:05+01:00", "last_60min": { "current_imbalance": 20.067, "imbalance_change_60min": 8.215, "min_imbalance": 9.412, "max_imbalance": 20.067, "average_imbalance": 14.292599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.852, 9.412, 12.739, 17.393, 20.067 ] }, "volatility_metrics": { "timestamp": "2026-08-28T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008843925933103101, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79500.01, "zen_price": 5.134, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.77, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T10:50:06+01:00", "key_levels": { "current_price": 5.134, "resistance_24h": 5.401, "support_24h": 5.123, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1184.7399999999998, "overall_risk": "96%" } } } ] }