{ "hour": "2026-08-28_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.146, "max_price": 5.187, "min_imbalance": 8.416, "max_imbalance": 12.601 }, "data": [ { "timestamp": "2026-08-28T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787893201, "price_data": { "timestamp": "2026-08-28T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.175, "bid": 5.175, "ask": 5.176, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019323671497590993, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.13, "volume_24h": 83458.53, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.877, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:00:03+01:00", "bids_analysis": { "total_quantity": 14542.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.175, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.173, "quantity": 117.4, "cumulative": 129.55 }, { "price": 5.172, "quantity": 12.15, "cumulative": 141.70000000000002 }, { "price": 5.171, "quantity": 149.54, "cumulative": 291.24 }, { "price": 5.17, "quantity": 108.71, "cumulative": 399.95 }, { "price": 5.168, "quantity": 12.15, "cumulative": 412.09999999999997 }, { "price": 5.167, "quantity": 96.55, "cumulative": 508.65 }, { "price": 5.166, "quantity": 125.37, "cumulative": 634.02 }, { "price": 5.165, "quantity": 108.85, "cumulative": 742.87 }, { "price": 5.163, "quantity": 12.15, "cumulative": 755.02 } ] }, "asks_analysis": { "total_quantity": 12272.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.176, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.177, "quantity": 39.22, "cumulative": 51.37 }, { "price": 5.178, "quantity": 12.15, "cumulative": 63.519999999999996 }, { "price": 5.179, "quantity": 39.22, "cumulative": 102.74 }, { "price": 5.184, "quantity": 12.15, "cumulative": 114.89 }, { "price": 5.185, "quantity": 132.77, "cumulative": 247.66000000000003 }, { "price": 5.186, "quantity": 125.37, "cumulative": 373.03000000000003 }, { "price": 5.188, "quantity": 12.15, "cumulative": 385.18 }, { "price": 5.189, "quantity": 49.26, "cumulative": 434.44 }, { "price": 5.19, "quantity": 108.53, "cumulative": 542.97 } ] }, "imbalance": { "quantity_difference": 2270.6899999999987, "percent": 8.468, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1850296976131902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.173, "quantity": 117.4 }, { "price": 5.171, "quantity": 149.54 }, { "price": 5.17, "quantity": 108.71 }, { "price": 5.166, "quantity": 125.37 }, { "price": 5.165, "quantity": 108.85 } ], "accumulation_ask_levels": [ { "price": 5.185, "quantity": 132.77 }, { "price": 5.186, "quantity": 125.37 }, { "price": 5.19, "quantity": 108.53 }, { "price": 5.191, "quantity": 125.37 }, { "price": 5.195, "quantity": 108.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:41:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:42:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 64.96974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:43:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 72.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:44:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 68.724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.175, "low": 5.174, "close": 5.175, "volume": 269.08785, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:46:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 546.51042, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.174, "close": 5.174, "volume": 410.51731, "body_percent": 0.01932367149757383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.171, "volume": 236.70097, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:49:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:51:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 149.85735, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:52:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 497.68457, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:53:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:54:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 25.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:56:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:57:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 17.43638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:58:00+01:00", "open": 5.173, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1143.40221, "body_percent": 0.038662284941035754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.08858683333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1143.40221, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.166, "range": 0.0519999999999996, "current": 5.175 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.1403094999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.175 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21462.499439499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.175 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024932, "signal_line": 5.17444602, "histogram": -5.17469534 }, "bollinger_bands": { "upper": 5.18094274, "middle": 5.17475, "lower": 5.16855726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.174750000000001, "ema_12": 5.17444602132995, "ema_26": 5.174695338050321 } }, "5m": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01024573, "signal_line": 5.20555607, "histogram": -5.19531034 }, "bollinger_bands": { "upper": 5.22950836, "middle": 5.19435, "lower": 5.15919164 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.207, "sma_20": 5.194349999999999, "ema_12": 5.2055560747220335, "ema_26": 5.195310342061919 } }, "1h": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425335, "signal_line": 5.2179621, "histogram": -5.22221545 }, "bollinger_bands": { "upper": 5.36061983, "middle": 5.24295, "lower": 5.12528017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.242950000000001, "ema_12": 5.21796209915488, "ema_26": 5.222215445764816 } } }, "volume_profile": { "timestamp": "2026-08-28T07:00:06+01:00", "last_500_trades": { "buy_volume": 6009.7, "sell_volume": 5973.599999999992, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0060432569974567, "cumulative_delta": 36.09999999999978, "delta_percent": 0.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11983.299999999985, "point_of_control_volume": 11983.299999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:00:08+01:00", "last_60min": { "current_imbalance": 6.74, "imbalance_change_60min": -10.232000000000001, "min_imbalance": 6.74, "max_imbalance": 16.972, "average_imbalance": 10.6494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.972, 10.534, 9.62, 9.381, 6.74 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010001891165823643, "average_range_1m": 0.0013636363636363616, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79636.91, "zen_price": 5.175, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.77, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T07:00:09+01:00", "key_levels": { "current_price": 5.175, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 674.8800000000001, "overall_risk": "81.6%" } } }, { "timestamp": "2026-08-28T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787893801, "price_data": { "timestamp": "2026-08-28T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.151, "ask": 5.153, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0388349514563064, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.121, "volume_24h": 83821.53, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.566, "trades_24h": 3480 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:10:02+01:00", "bids_analysis": { "total_quantity": 16190.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.151, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.15, "quantity": 44.2, "cumulative": 56.35 }, { "price": 5.149, "quantity": 12.15, "cumulative": 68.5 }, { "price": 5.148, "quantity": 68.48, "cumulative": 136.98000000000002 }, { "price": 5.147, "quantity": 12.15, "cumulative": 149.13000000000002 }, { "price": 5.144, "quantity": 32.15, "cumulative": 181.28000000000003 }, { "price": 5.143, "quantity": 149.63, "cumulative": 330.91 }, { "price": 5.142, "quantity": 109.21, "cumulative": 440.12 }, { "price": 5.141, "quantity": 60.23, "cumulative": 500.35 }, { "price": 5.138, "quantity": 12.15, "cumulative": 512.5 } ] }, "asks_analysis": { "total_quantity": 12701.630000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.153, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.157, "quantity": 116.59, "cumulative": 128.74 }, { "price": 5.158, "quantity": 12.15, "cumulative": 140.89000000000001 }, { "price": 5.159, "quantity": 133.43, "cumulative": 274.32000000000005 }, { "price": 5.16, "quantity": 125.37, "cumulative": 399.69000000000005 }, { "price": 5.162, "quantity": 12.15, "cumulative": 411.84000000000003 }, { "price": 5.164, "quantity": 36.36, "cumulative": 448.20000000000005 }, { "price": 5.165, "quantity": 12.15, "cumulative": 460.35 }, { "price": 5.166, "quantity": 210, "cumulative": 670.35 }, { "price": 5.168, "quantity": 12.15, "cumulative": 682.5 } ] }, "imbalance": { "quantity_difference": 3488.559999999996, "percent": 12.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2746545128459885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.143, "quantity": 149.63 }, { "price": 5.142, "quantity": 109.21 }, { "price": 5.137, "quantity": 246.45 }, { "price": 5.132, "quantity": 108.4 }, { "price": 5.131, "quantity": 113.58 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 116.59 }, { "price": 5.159, "quantity": 133.43 }, { "price": 5.16, "quantity": 125.37 }, { "price": 5.166, "quantity": 210 }, { "price": 5.17, "quantity": 249.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:51:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 149.85735, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:52:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 497.68457, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:53:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:54:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 25.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:56:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:57:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 17.43638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:58:00+01:00", "open": 5.173, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1143.40221, "body_percent": 0.038662284941035754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 61.4873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.166, "close": 5.166, "volume": 195.44193, "body_percent": 0.01935359009095115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 636.39022, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:03:00+01:00", "open": 5.163, "high": 5.165, "low": 5.163, "close": 5.165, "volume": 125.4852, "body_percent": 0.03873716831299205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:04:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:06:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 472.04512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:07:00+01:00", "open": 5.163, "high": 5.163, "low": 5.156, "close": 5.157, "volume": 544.14749, "body_percent": 0.11621150493899336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:08:00+01:00", "open": 5.151, "high": 5.152, "low": 5.147, "close": 5.151, "volume": 771.1301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-28T07:09:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 62.5725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.14346766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1143.40221, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.147, "range": 0.07099999999999973, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1542.7863503333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.147, "range": 0.24399999999999977, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 2868.69986, "body_percent": 0.3290110315463414, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21510.31110383333, "latest": 2868.69986, "ratio_latest_vs_avg": 0.13336394095614787, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0062434, "signal_line": 5.17253555, "histogram": -5.16629215 }, "bollinger_bands": { "upper": 5.18539965, "middle": 5.16745, "lower": 5.14950035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.175555555555557, "sma_20": 5.1674500000000005, "ema_12": 5.17253554595643, "ema_26": 5.1662921502909604 } }, "5m": { "rsi_14": 61.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01465411, "signal_line": 5.20000447, "histogram": -5.18535036 }, "bollinger_bands": { "upper": 5.22860821, "middle": 5.1872, "lower": 5.14579179 }, "stochastic": { "K": 94, "D": 31.02 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.205111111111111, "sma_20": 5.1872, "ema_12": 5.200004465353596, "ema_26": 5.185350358029828 } }, "1h": { "rsi_14": 62.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049359, "signal_line": 5.21691623, "histogram": -5.21642264 }, "bollinger_bands": { "upper": 5.36271421, "middle": 5.2417, "lower": 5.12068579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.241700000000002, "ema_12": 5.2169162300529335, "ema_26": 5.216422644164906 } } }, "volume_profile": { "timestamp": "2026-08-28T07:10:04+01:00", "last_500_trades": { "buy_volume": 5738.5099999999975, "sell_volume": 6258.67999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9168882256322429, "cumulative_delta": -520.1700000000002, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11997.189999999979, "point_of_control_volume": 11997.189999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:10:05+01:00", "last_60min": { "current_imbalance": 8.468, "imbalance_change_60min": -2.0660000000000007, "min_imbalance": 6.74, "max_imbalance": 10.534, "average_imbalance": 8.948599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.534, 9.62, 9.381, 6.74, 8.468 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000942712078221593, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79593.91, "zen_price": 5.15, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.69, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T07:10:06+01:00", "key_levels": { "current_price": 5.15, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 1190.16, "overall_risk": "90.6%" } } }, { "timestamp": "2026-08-28T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787894401, "price_data": { "timestamp": "2026-08-28T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.146, "bid": 5.144, "ask": 5.147, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0582977069568619, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.112, "volume_24h": 83444.09, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.665, "trades_24h": 3481 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:20:02+01:00", "bids_analysis": { "total_quantity": 16501.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.143, "quantity": 50.18, "cumulative": 50.18 }, { "price": 5.142, "quantity": 12.15, "cumulative": 62.33 }, { "price": 5.139, "quantity": 32.15, "cumulative": 94.47999999999999 }, { "price": 5.138, "quantity": 32.15, "cumulative": 126.63 }, { "price": 5.137, "quantity": 259.93, "cumulative": 386.56 }, { "price": 5.135, "quantity": 72.38, "cumulative": 458.94 }, { "price": 5.133, "quantity": 12.15, "cumulative": 471.09 }, { "price": 5.132, "quantity": 108.4, "cumulative": 579.49 }, { "price": 5.131, "quantity": 12.15, "cumulative": 591.64 }, { "price": 5.13, "quantity": 36.21, "cumulative": 627.85 } ] }, "asks_analysis": { "total_quantity": 12808.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.147, "quantity": 234.55, "cumulative": 234.55 }, { "price": 5.148, "quantity": 113.26, "cumulative": 347.81 }, { "price": 5.15, "quantity": 12.15, "cumulative": 359.96 }, { "price": 5.151, "quantity": 36.43, "cumulative": 396.39 }, { "price": 5.152, "quantity": 12.15, "cumulative": 408.53999999999996 }, { "price": 5.153, "quantity": 222.45, "cumulative": 630.99 }, { "price": 5.154, "quantity": 12.15, "cumulative": 643.14 }, { "price": 5.155, "quantity": 36.41, "cumulative": 679.55 }, { "price": 5.157, "quantity": 12.15, "cumulative": 691.6999999999999 }, { "price": 5.158, "quantity": 222.32, "cumulative": 914.02 } ] }, "imbalance": { "quantity_difference": 3693.25, "percent": 12.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.288353358468528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.137, "quantity": 259.93 }, { "price": 5.132, "quantity": 108.4 }, { "price": 5.129, "quantity": 125.37 }, { "price": 5.128, "quantity": 101.46 }, { "price": 5.123, "quantity": 132.47 } ], "accumulation_ask_levels": [ { "price": 5.147, "quantity": 234.55 }, { "price": 5.148, "quantity": 113.26 }, { "price": 5.153, "quantity": 222.45 }, { "price": 5.158, "quantity": 222.32 }, { "price": 5.165, "quantity": 109.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.166, "close": 5.166, "volume": 195.44193, "body_percent": 0.01935359009095115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 636.39022, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:03:00+01:00", "open": 5.163, "high": 5.165, "low": 5.163, "close": 5.165, "volume": 125.4852, "body_percent": 0.03873716831299205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:04:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:06:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 472.04512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:07:00+01:00", "open": 5.163, "high": 5.163, "low": 5.156, "close": 5.157, "volume": 544.14749, "body_percent": 0.11621150493899336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:08:00+01:00", "open": 5.151, "high": 5.152, "low": 5.147, "close": 5.151, "volume": 771.1301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-28T07:09:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 62.5725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 15.30441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:11:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:12:00+01:00", "open": 5.148, "high": 5.153, "low": 5.148, "close": 5.153, "volume": 121.05418, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:13:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 36.6147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:14:00+01:00", "open": 5.158, "high": 5.159, "low": 5.158, "close": 5.159, "volume": 67.93188, "body_percent": 0.019387359441633303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 278.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:16:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 278.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:17:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:18:00+01:00", "open": 5.152, "high": 5.153, "low": 5.152, "close": 5.153, "volume": 71.97526, "body_percent": 0.019409937888188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:19:00+01:00", "open": 5.147, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 268.89431, "body_percent": 0.019428793471931882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.61429549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1143.40221, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.146, "range": 0.05900000000000016, "current": 5.146 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.3928019999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.146, "range": 0.2450000000000001, "current": 5.146 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.168, "low": 5.146, "close": 5.146, "volume": 4007.5926, "body_percent": 0.40642539191019755, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21529.2926495, "latest": 4007.5926, "ratio_latest_vs_avg": 0.1861460413606795, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.146 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445669, "signal_line": 5.16100571, "histogram": -5.15654901 }, "bollinger_bands": { "upper": 5.17043854, "middle": 5.15735, "lower": 5.14426146 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.161333333333333, "sma_20": 5.157350000000001, "ema_12": 5.1610057074275355, "ema_26": 5.156549014632704 } }, "5m": { "rsi_14": 78.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01490553, "signal_line": 5.19491417, "histogram": -5.18000864 }, "bollinger_bands": { "upper": 5.22419722, "middle": 5.181, "lower": 5.13780278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.201222222222222, "sma_20": 5.180999999999999, "ema_12": 5.1949141693760295, "ema_26": 5.180008640790489 } }, "1h": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012531, "signal_line": 5.21674889, "histogram": -5.2154958 }, "bollinger_bands": { "upper": 5.36313141, "middle": 5.2415, "lower": 5.11986859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.241500000000001, "ema_12": 5.216748890996623, "ema_26": 5.215495795908922 } } }, "volume_profile": { "timestamp": "2026-08-28T07:20:04+01:00", "last_500_trades": { "buy_volume": 5730.569999999995, "sell_volume": 6121.879999999992, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.936080093043314, "cumulative_delta": -391.31000000000034, "delta_percent": -3.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11852.449999999977, "point_of_control_volume": 11852.449999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:20:05+01:00", "last_60min": { "current_imbalance": 12.075, "imbalance_change_60min": 2.455, "min_imbalance": 6.74, "max_imbalance": 12.075, "average_imbalance": 9.256800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.62, 9.381, 6.74, 8.468, 12.075 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000910572522680892, "average_range_1m": 0.0013232323232322896, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79622.05, "zen_price": 5.146, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.11, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T07:20:06+01:00", "key_levels": { "current_price": 5.146, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 1149.13, "overall_risk": "92.1%" } } }, { "timestamp": "2026-08-28T07:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787895001, "price_data": { "timestamp": "2026-08-28T07:30:01+01:00", "symbol": "ZENUSDC", "current_price": 5.153, "bid": 5.155, "ask": 5.156, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019406171162418898, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.114, "volume_24h": 83565.15, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.763, "trades_24h": 3480 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:30:02+01:00", "bids_analysis": { "total_quantity": 14530.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.155, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.154, "quantity": 115.5, "cumulative": 127.65 }, { "price": 5.153, "quantity": 12.15, "cumulative": 139.8 }, { "price": 5.152, "quantity": 115.54, "cumulative": 255.34000000000003 }, { "price": 5.151, "quantity": 36.4, "cumulative": 291.74 }, { "price": 5.149, "quantity": 72.38, "cumulative": 364.12 }, { "price": 5.147, "quantity": 121.3, "cumulative": 485.42 }, { "price": 5.146, "quantity": 76.25, "cumulative": 561.6700000000001 }, { "price": 5.145, "quantity": 12.15, "cumulative": 573.82 }, { "price": 5.144, "quantity": 113.22, "cumulative": 687.0400000000001 } ] }, "asks_analysis": { "total_quantity": 12274.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.158, "quantity": 47.5, "cumulative": 47.5 }, { "price": 5.159, "quantity": 12.15, "cumulative": 59.65 }, { "price": 5.16, "quantity": 12.15, "cumulative": 71.8 }, { "price": 5.161, "quantity": 125.37, "cumulative": 197.17000000000002 }, { "price": 5.163, "quantity": 24.25, "cumulative": 221.42000000000002 }, { "price": 5.164, "quantity": 12.15, "cumulative": 233.57000000000002 }, { "price": 5.165, "quantity": 109.05, "cumulative": 342.62 }, { "price": 5.166, "quantity": 125.37, "cumulative": 467.99 }, { "price": 5.167, "quantity": 49.25, "cumulative": 517.24 }, { "price": 5.168, "quantity": 67.32, "cumulative": 584.56 } ] }, "imbalance": { "quantity_difference": 2256.0700000000015, "percent": 8.416, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1837956868010115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.154, "quantity": 115.5 }, { "price": 5.152, "quantity": 115.54 }, { "price": 5.147, "quantity": 121.3 }, { "price": 5.144, "quantity": 113.22 }, { "price": 5.142, "quantity": 133.5 } ], "accumulation_ask_levels": [ { "price": 5.161, "quantity": 125.37 }, { "price": 5.165, "quantity": 109.05 }, { "price": 5.166, "quantity": 125.37 }, { "price": 5.17, "quantity": 108.95 }, { "price": 5.171, "quantity": 197.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:11:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:12:00+01:00", "open": 5.148, "high": 5.153, "low": 5.148, "close": 5.153, "volume": 121.05418, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:13:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 36.6147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:14:00+01:00", "open": 5.158, "high": 5.159, "low": 5.158, "close": 5.159, "volume": 67.93188, "body_percent": 0.019387359441633303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 278.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:16:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 278.532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:17:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:18:00+01:00", "open": 5.152, "high": 5.153, "low": 5.152, "close": 5.153, "volume": 71.97526, "body_percent": 0.019409937888188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:19:00+01:00", "open": 5.147, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 268.89431, "body_percent": 0.019428793471931882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:21:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:22:00+01:00", "open": 5.145, "high": 5.146, "low": 5.145, "close": 5.146, "volume": 238.71079, "body_percent": 0.019436345966964703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:23:00+01:00", "open": 5.142, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 1272.55714, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T07:24:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:26:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:27:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:28:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:29:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.31461383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.192, "lowest": 5.14, "range": 0.05200000000000049, "current": 5.153 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1519.9978511666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.153 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.168, "low": 5.14, "close": 5.153, "volume": 5883.22916, "body_percent": 0.27095026127347077, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 21560.553258833334, "latest": 5883.22916, "ratio_latest_vs_avg": 0.27287004602210974, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.153 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00139157, "signal_line": 5.15333982, "histogram": -5.15194825 }, "bollinger_bands": { "upper": 5.16208031, "middle": 5.1499, "lower": 5.13771969 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.155111111111111, "sma_20": 5.1499000000000015, "ema_12": 5.153339819256267, "ema_26": 5.151948251413612 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01237912, "signal_line": 5.18905048, "histogram": -5.17667136 }, "bollinger_bands": { "upper": 5.21681185, "middle": 5.17515, "lower": 5.13348815 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.193000000000001, "sma_20": 5.17515, "ema_12": 5.18905048026275, "ema_26": 5.176671362054853 } }, "1h": { "rsi_14": 62.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.605e-5, "signal_line": 5.21704173, "histogram": -5.21711778 }, "bollinger_bands": { "upper": 5.36241579, "middle": 5.24185, "lower": 5.12128421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.241850000000001, "ema_12": 5.217041734345169, "ema_26": 5.217117780356896 } } }, "volume_profile": { "timestamp": "2026-08-28T07:30:04+01:00", "last_500_trades": { "buy_volume": 5911.139999999994, "sell_volume": 6006.309999999992, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9841549969948273, "cumulative_delta": -95.17000000000051, "delta_percent": -0.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11917.44999999998, "point_of_control_volume": 11917.44999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:30:05+01:00", "last_60min": { "current_imbalance": 12.601, "imbalance_change_60min": 3.2200000000000006, "min_imbalance": 6.74, "max_imbalance": 12.601, "average_imbalance": 9.853, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.381, 6.74, 8.468, 12.075, 12.601 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008908932268799344, "average_range_1m": 0.0013131313131312763, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79715.86, "zen_price": 5.153, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.75, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T07:30:06+01:00", "key_levels": { "current_price": 5.153, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 1131.03, "overall_risk": "89.5%" } } }, { "timestamp": "2026-08-28T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787895601, "price_data": { "timestamp": "2026-08-28T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.181, "ask": 5.186, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09645061728394856, "high_24h": 5.401, "low_24h": 5.116, "open_24h": 5.116, "volume_24h": 83401.22, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.329, "trades_24h": 3483 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:40:02+01:00", "bids_analysis": { "total_quantity": 14913.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.181, "quantity": 106.61, "cumulative": 106.61 }, { "price": 5.18, "quantity": 12.15, "cumulative": 118.76 }, { "price": 5.179, "quantity": 118.76, "cumulative": 237.52 }, { "price": 5.176, "quantity": 12.15, "cumulative": 249.67000000000002 }, { "price": 5.175, "quantity": 36.3, "cumulative": 285.97 }, { "price": 5.174, "quantity": 108.77, "cumulative": 394.74 }, { "price": 5.173, "quantity": 175, "cumulative": 569.74 }, { "price": 5.172, "quantity": 24.39, "cumulative": 594.13 }, { "price": 5.171, "quantity": 36.32, "cumulative": 630.45 }, { "price": 5.168, "quantity": 12.15, "cumulative": 642.6 } ] }, "asks_analysis": { "total_quantity": 12000.570000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.184, "quantity": 175.9, "cumulative": 175.9 }, { "price": 5.185, "quantity": 12.15, "cumulative": 188.05 }, { "price": 5.186, "quantity": 62.68, "cumulative": 250.73000000000002 }, { "price": 5.187, "quantity": 12.15, "cumulative": 262.88 }, { "price": 5.188, "quantity": 132.7, "cumulative": 395.58 }, { "price": 5.189, "quantity": 113.22, "cumulative": 508.79999999999995 }, { "price": 5.192, "quantity": 12.15, "cumulative": 520.9499999999999 }, { "price": 5.193, "quantity": 132.55, "cumulative": 653.5 }, { "price": 5.194, "quantity": 113.22, "cumulative": 766.72 }, { "price": 5.196, "quantity": 12.15, "cumulative": 778.87 } ] }, "imbalance": { "quantity_difference": 2912.6799999999967, "percent": 10.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.242711804522618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 106.61 }, { "price": 5.179, "quantity": 118.76 }, { "price": 5.174, "quantity": 108.77 }, { "price": 5.173, "quantity": 175 }, { "price": 5.167, "quantity": 246.22 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 175.9 }, { "price": 5.188, "quantity": 132.7 }, { "price": 5.189, "quantity": 113.22 }, { "price": 5.193, "quantity": 132.55 }, { "price": 5.194, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:21:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:22:00+01:00", "open": 5.145, "high": 5.146, "low": 5.145, "close": 5.146, "volume": 238.71079, "body_percent": 0.019436345966964703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:23:00+01:00", "open": 5.142, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 1272.55714, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T07:24:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:26:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:27:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:28:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:29:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:31:00+01:00", "open": 5.161, "high": 5.164, "low": 5.161, "close": 5.164, "volume": 370.54637, "body_percent": 0.05812826971517369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:32:00+01:00", "open": 5.173, "high": 5.185, "low": 5.173, "close": 5.184, "volume": 237.31485, "body_percent": 0.21264256717572239, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:33:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 53.85137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:34:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 55.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 222.19298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:36:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:37:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:38:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:39:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 714.75604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.00740150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.189, "lowest": 5.14, "range": 0.04900000000000038, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.539701, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.184, "volume": 7537.40237, "body_percent": 0.3290110315463586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 21588.12281233333, "latest": 7537.40237, "ratio_latest_vs_avg": 0.34914579815591323, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 11.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101612, "signal_line": 5.15201793, "histogram": -5.16303405 }, "bollinger_bands": { "upper": 5.20533552, "middle": 5.16495, "lower": 5.12456448 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.144777777777779, "sma_20": 5.16495, "ema_12": 5.152017931459638, "ema_26": 5.163034049700298 } }, "5m": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422996, "signal_line": 5.18471946, "histogram": -5.18048949 }, "bollinger_bands": { "upper": 5.2116754, "middle": 5.17485, "lower": 5.1380246 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.186, "sma_20": 5.17485, "ema_12": 5.1847194570981205, "ema_26": 5.180489493884904 } }, "1h": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596224, "signal_line": 5.21833861, "histogram": -5.22430085 }, "bollinger_bands": { "upper": 5.36009173, "middle": 5.2434, "lower": 5.12670827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.243400000000001, "ema_12": 5.21833861203158, "ema_26": 5.2243008543407825 } } }, "volume_profile": { "timestamp": "2026-08-28T07:40:04+01:00", "last_500_trades": { "buy_volume": 5780.489999999994, "sell_volume": 6194.869999999991, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9331091693611009, "cumulative_delta": -414.38000000000045, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11975.359999999984, "point_of_control_volume": 11975.359999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:40:05+01:00", "last_60min": { "current_imbalance": 8.416, "imbalance_change_60min": 1.6760000000000002, "min_imbalance": 6.74, "max_imbalance": 12.601, "average_imbalance": 9.66, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.74, 8.468, 12.075, 12.601, 8.416 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009852125918936678, "average_range_1m": 0.0014444444444443975, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79801.09, "zen_price": 5.181, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.29, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T07:40:06+01:00", "key_levels": { "current_price": 5.181, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 646.52, "overall_risk": "79.4%" } } }, { "timestamp": "2026-08-28T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787896202, "price_data": { "timestamp": "2026-08-28T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.191, "ask": 5.192, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019278966647394136, "high_24h": 5.401, "low_24h": 5.124, "open_24h": 5.144, "volume_24h": 83167.61, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.836, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-08-28T07:50:02+01:00", "bids_analysis": { "total_quantity": 14901.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.191, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.19, "quantity": 119.34, "cumulative": 131.49 }, { "price": 5.189, "quantity": 12.15, "cumulative": 143.64000000000001 }, { "price": 5.187, "quantity": 36.22, "cumulative": 179.86 }, { "price": 5.186, "quantity": 12.15, "cumulative": 192.01000000000002 }, { "price": 5.185, "quantity": 125.37, "cumulative": 317.38 }, { "price": 5.184, "quantity": 108.45, "cumulative": 425.83 }, { "price": 5.183, "quantity": 96.47, "cumulative": 522.3 }, { "price": 5.181, "quantity": 12.15, "cumulative": 534.4499999999999 }, { "price": 5.18, "quantity": 125.37, "cumulative": 659.8199999999999 } ] }, "asks_analysis": { "total_quantity": 11577.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.193, "quantity": 31.77, "cumulative": 43.92 }, { "price": 5.194, "quantity": 12.15, "cumulative": 56.07 }, { "price": 5.195, "quantity": 31.77, "cumulative": 87.84 }, { "price": 5.196, "quantity": 12.15, "cumulative": 99.99000000000001 }, { "price": 5.197, "quantity": 24.08, "cumulative": 124.07000000000001 }, { "price": 5.198, "quantity": 12.15, "cumulative": 136.22 }, { "price": 5.199, "quantity": 109.37, "cumulative": 245.59 }, { "price": 5.201, "quantity": 149.63, "cumulative": 395.22 }, { "price": 5.204, "quantity": 12.46, "cumulative": 407.68 } ] }, "imbalance": { "quantity_difference": 3324.2700000000004, "percent": 12.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2871336730172414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.19, "quantity": 119.34 }, { "price": 5.185, "quantity": 125.37 }, { "price": 5.184, "quantity": 108.45 }, { "price": 5.18, "quantity": 125.37 }, { "price": 5.179, "quantity": 132.65 } ], "accumulation_ask_levels": [ { "price": 5.199, "quantity": 109.37 }, { "price": 5.201, "quantity": 149.63 }, { "price": 5.206, "quantity": 125.37 }, { "price": 5.208, "quantity": 133.52 }, { "price": 5.211, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:31:00+01:00", "open": 5.161, "high": 5.164, "low": 5.161, "close": 5.164, "volume": 370.54637, "body_percent": 0.05812826971517369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:32:00+01:00", "open": 5.173, "high": 5.185, "low": 5.173, "close": 5.184, "volume": 237.31485, "body_percent": 0.21264256717572239, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:33:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 53.85137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:34:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 55.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 222.19298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:36:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:37:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:38:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:39:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 714.75604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.181, "close": 5.182, "volume": 321.64458, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:41:00+01:00", "open": 5.179, "high": 5.181, "low": 5.179, "close": 5.18, "volume": 520.43595, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:42:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:43:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:44:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 97.27051, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:46:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 203.58975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:47:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:48:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:49:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.24339449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.189, "lowest": 5.14, "range": 0.04900000000000038, "current": 5.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.7364918333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.187, "volume": 8680.34316, "body_percent": 0.3870718018192464, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 21607.171825499994, "latest": 8680.34316, "ratio_latest_vs_avg": 0.4017343514506501, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.187 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185205, "signal_line": 5.18231876, "histogram": -5.18417081 }, "bollinger_bands": { "upper": 5.1956846, "middle": 5.18425, "lower": 5.1728154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.184333333333333, "sma_20": 5.18425, "ema_12": 5.1823187567638485, "ema_26": 5.184170807385509 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312539, "signal_line": 5.1824726, "histogram": -5.17934721 }, "bollinger_bands": { "upper": 5.20852601, "middle": 5.17415, "lower": 5.13977399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.182333333333333, "sma_20": 5.17415, "ema_12": 5.1824725995694845, "ema_26": 5.179347213065381 } }, "1h": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653187, "signal_line": 5.21846412, "histogram": -5.22499599 }, "bollinger_bands": { "upper": 5.35994326, "middle": 5.24355, "lower": 5.12715674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.2316666666666665, "sma_20": 5.243550000000001, "ema_12": 5.218464116323815, "ema_26": 5.224995990532772 } } }, "volume_profile": { "timestamp": "2026-08-28T07:50:03+01:00", "last_500_trades": { "buy_volume": 5752.989999999995, "sell_volume": 6152.489999999992, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9350669403769861, "cumulative_delta": -399.49999999999966, "delta_percent": -3.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11905.479999999983, "point_of_control_volume": 11905.479999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-28T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T07:50:04+01:00", "last_60min": { "current_imbalance": 10.822, "imbalance_change_60min": 2.353999999999999, "min_imbalance": 8.416, "max_imbalance": 12.601, "average_imbalance": 10.476400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.468, 12.075, 12.601, 8.416, 10.822 ] }, "volatility_metrics": { "timestamp": "2026-08-28T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009073769637145485, "average_range_1m": 0.001020202020201975, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79850.28, "zen_price": 5.187, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.21, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T07:50:06+01:00", "key_levels": { "current_price": 5.187, "resistance_24h": 5.401, "support_24h": 5.124, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 424.36, "overall_risk": "77.3%" } } } ] }