{ "hour": "2026-08-28_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.166, "max_price": 5.208, "min_imbalance": 6.2, "max_imbalance": 16.972 }, "data": [ { "timestamp": "2026-08-28T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787889601, "price_data": { "timestamp": "2026-08-28T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.204, "ask": 5.206, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038417210910500724, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.161, "volume_24h": 82860.4, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.872, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:00:02+01:00", "bids_analysis": { "total_quantity": 14321.140000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.203, "quantity": 16, "cumulative": 28.15 }, { "price": 5.202, "quantity": 20, "cumulative": 48.15 }, { "price": 5.201, "quantity": 32.15, "cumulative": 80.3 }, { "price": 5.2, "quantity": 12.15, "cumulative": 92.45 }, { "price": 5.199, "quantity": 132.32, "cumulative": 224.76999999999998 }, { "price": 5.198, "quantity": 113.22, "cumulative": 337.99 }, { "price": 5.196, "quantity": 72.38, "cumulative": 410.37 }, { "price": 5.195, "quantity": 36.16, "cumulative": 446.53 }, { "price": 5.194, "quantity": 108.36, "cumulative": 554.89 } ] }, "asks_analysis": { "total_quantity": 12648.920000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.206, "quantity": 124.16, "cumulative": 124.16 }, { "price": 5.207, "quantity": 36.16, "cumulative": 160.32 }, { "price": 5.208, "quantity": 124.23, "cumulative": 284.55 }, { "price": 5.209, "quantity": 12.15, "cumulative": 296.7 }, { "price": 5.21, "quantity": 136.4, "cumulative": 433.1 }, { "price": 5.211, "quantity": 149.37, "cumulative": 582.47 }, { "price": 5.213, "quantity": 108.22, "cumulative": 690.69 }, { "price": 5.215, "quantity": 47.11, "cumulative": 737.8000000000001 }, { "price": 5.216, "quantity": 125.37, "cumulative": 863.1700000000001 }, { "price": 5.218, "quantity": 108.11, "cumulative": 971.2800000000001 } ] }, "imbalance": { "quantity_difference": 1672.2199999999975, "percent": 6.2, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1322025912093678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 132.32 }, { "price": 5.198, "quantity": 113.22 }, { "price": 5.194, "quantity": 108.36 }, { "price": 5.193, "quantity": 125.37 }, { "price": 5.189, "quantity": 119.56 } ], "accumulation_ask_levels": [ { "price": 5.206, "quantity": 124.16 }, { "price": 5.208, "quantity": 124.23 }, { "price": 5.21, "quantity": 136.4 }, { "price": 5.211, "quantity": 149.37 }, { "price": 5.213, "quantity": 108.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:41:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 45.96177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:42:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:43:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 492.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:44:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:46:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 317.12392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:47:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 63.31365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:48:00+01:00", "open": 5.215, "high": 5.216, "low": 5.215, "close": 5.216, "volume": 112.96648, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:49:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:51:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:52:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:53:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:54:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:56:00+01:00", "open": 5.204, "high": 5.204, "low": 5.201, "close": 5.201, "volume": 155.08798, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:57:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:58:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:59:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 135.96857, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.57744799999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.17, "range": 0.06500000000000039, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1523.1830973333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21598.272944166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258795, "signal_line": 5.21173983, "histogram": -5.20915188 }, "bollinger_bands": { "upper": 5.21899486, "middle": 5.20805, "lower": 5.19710514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.213555555555555, "sma_20": 5.208050000000001, "ema_12": 5.211739831933693, "ema_26": 5.209151879962572 } }, "5m": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218837, "signal_line": 5.19832306, "histogram": -5.20051143 }, "bollinger_bands": { "upper": 5.23514255, "middle": 5.2014, "lower": 5.16765745 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.189333333333334, "sma_20": 5.201400000000001, "ema_12": 5.198323055388668, "ema_26": 5.20051142897704 } }, "1h": { "rsi_14": 57.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00758784, "signal_line": 5.2235725, "histogram": -5.23116034 }, "bollinger_bands": { "upper": 5.35836858, "middle": 5.24805, "lower": 5.13773142 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.248050000000001, "ema_12": 5.223572500048234, "ema_26": 5.231160338580941 } } }, "volume_profile": { "timestamp": "2026-08-28T06:00:06+01:00", "last_500_trades": { "buy_volume": 5696.290000000004, "sell_volume": 6576.689999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8661332676467963, "cumulative_delta": -880.3999999999993, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12272.979999999978, "point_of_control_volume": 12272.979999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:00:08+01:00", "last_60min": { "current_imbalance": 6.656, "imbalance_change_60min": -3.112000000000001, "min_imbalance": 4.228, "max_imbalance": 11.987, "average_imbalance": 8.509400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.768, 11.987, 9.908, 4.228, 6.656 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012892617149051653, "average_range_1m": 0.002353535353535395, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79810.48, "zen_price": 5.206, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.5, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T06:00:09+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 241.77999999999997, "overall_risk": "64.4%" } } }, { "timestamp": "2026-08-28T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787890202, "price_data": { "timestamp": "2026-08-28T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.176, "bid": 5.169, "ask": 5.175, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11591962905719141, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.166, "volume_24h": 82493.46, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.194, "trades_24h": 3440 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:10:02+01:00", "bids_analysis": { "total_quantity": 18278.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.169, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.168, "quantity": 32.15, "cumulative": 44.3 }, { "price": 5.167, "quantity": 149.53, "cumulative": 193.82999999999998 }, { "price": 5.166, "quantity": 107.79, "cumulative": 301.62 }, { "price": 5.164, "quantity": 12.15, "cumulative": 313.77 }, { "price": 5.163, "quantity": 96.33, "cumulative": 410.09999999999997 }, { "price": 5.162, "quantity": 125.37, "cumulative": 535.47 }, { "price": 5.161, "quantity": 13, "cumulative": 548.47 }, { "price": 5.158, "quantity": 12.15, "cumulative": 560.62 }, { "price": 5.157, "quantity": 221.11, "cumulative": 781.73 } ] }, "asks_analysis": { "total_quantity": 12973.940000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.175, "quantity": 125.55, "cumulative": 125.55 }, { "price": 5.176, "quantity": 36.31, "cumulative": 161.86 }, { "price": 5.177, "quantity": 125.55, "cumulative": 287.41 }, { "price": 5.178, "quantity": 12.15, "cumulative": 299.56 }, { "price": 5.179, "quantity": 137.64, "cumulative": 437.2 }, { "price": 5.18, "quantity": 139.99, "cumulative": 577.19 }, { "price": 5.184, "quantity": 108.76, "cumulative": 685.95 }, { "price": 5.185, "quantity": 149.46, "cumulative": 835.4100000000001 }, { "price": 5.188, "quantity": 5.12, "cumulative": 840.5300000000001 }, { "price": 5.189, "quantity": 108.54, "cumulative": 949.07 } ] }, "imbalance": { "quantity_difference": 5304.169999999998, "percent": 16.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4088326291011055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.167, "quantity": 149.53 }, { "price": 5.166, "quantity": 107.79 }, { "price": 5.162, "quantity": 125.37 }, { "price": 5.157, "quantity": 221.11 }, { "price": 5.155, "quantity": 100.81 } ], "accumulation_ask_levels": [ { "price": 5.175, "quantity": 125.55 }, { "price": 5.177, "quantity": 125.55 }, { "price": 5.179, "quantity": 137.64 }, { "price": 5.18, "quantity": 139.99 }, { "price": 5.184, "quantity": 108.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:51:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:52:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:53:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:54:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:56:00+01:00", "open": 5.204, "high": 5.204, "low": 5.201, "close": 5.201, "volume": 155.08798, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:57:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:58:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:59:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 135.96857, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 179.24258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:01:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 677.3242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:02:00+01:00", "open": 5.218, "high": 5.218, "low": 5.215, "close": 5.215, "volume": 733.5783, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:03:00+01:00", "open": 5.204, "high": 5.205, "low": 5.204, "close": 5.205, "volume": 649.8842, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:04:00+01:00", "open": 5.207, "high": 5.207, "low": 5.203, "close": 5.203, "volume": 514.02145, "body_percent": 0.07681966583444516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.202, "close": 5.202, "volume": 259.47953, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:06:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 214.31354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:07:00+01:00", "open": 5.195, "high": 5.195, "low": 5.19, "close": 5.195, "volume": 301.89989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T06:08:00+01:00", "open": 5.199, "high": 5.199, "low": 5.192, "close": 5.192, "volume": 98.16193, "body_percent": 0.13464127716868002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:09:00+01:00", "open": 5.188, "high": 5.188, "low": 5.175, "close": 5.176, "volume": 521.08617, "body_percent": 0.23130300693908187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.01678683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.175, "range": 0.0600000000000005, "current": 5.176 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.8632196666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.176 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.175, "close": 5.176, "volume": 4148.99179, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 21667.422807333332, "latest": 4148.99179, "ratio_latest_vs_avg": 0.19148524616392196, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.176 } } }, "technical_indicators": { "1m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00570459, "signal_line": 5.20253451, "histogram": -5.19682991 }, "bollinger_bands": { "upper": 5.21999484, "middle": 5.2006, "lower": 5.18120516 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.203222222222222, "sma_20": 5.200599999999998, "ema_12": 5.2025345052220695, "ema_26": 5.196829912204263 } }, "5m": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173686, "signal_line": 5.19376746, "histogram": -5.1920306 }, "bollinger_bands": { "upper": 5.23492083, "middle": 5.19825, "lower": 5.16157917 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.188444444444444, "sma_20": 5.198250000000001, "ema_12": 5.193767455464406, "ema_26": 5.1920306001183505 } }, "1h": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189152, "signal_line": 5.22231746, "histogram": -5.22420898 }, "bollinger_bands": { "upper": 5.35988927, "middle": 5.24655, "lower": 5.13321073 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.246550000000001, "ema_12": 5.222317457125898, "ema_26": 5.224208976661049 } } }, "volume_profile": { "timestamp": "2026-08-28T06:10:04+01:00", "last_500_trades": { "buy_volume": 5765.990000000004, "sell_volume": 6366.909999999995, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9056182669458196, "cumulative_delta": -600.9200000000001, "delta_percent": -4.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12132.899999999978, "point_of_control_volume": 12132.899999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:10:05+01:00", "last_60min": { "current_imbalance": 6.2, "imbalance_change_60min": -5.787, "min_imbalance": 4.228, "max_imbalance": 11.987, "average_imbalance": 7.7958, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.987, 9.908, 4.228, 6.656, 6.2 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012535001335039233, "average_range_1m": 0.001959595959596004, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79629.93, "zen_price": 5.176, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.14, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T06:10:07+01:00", "key_levels": { "current_price": 5.176, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 581.96, "overall_risk": "74.3%" } } }, { "timestamp": "2026-08-28T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787890801, "price_data": { "timestamp": "2026-08-28T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.208, "bid": 5.201, "ask": 5.205, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07680491551460153, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.164, "volume_24h": 82631.68, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.852, "trades_24h": 3454 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:20:02+01:00", "bids_analysis": { "total_quantity": 15151.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.201, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.2, "quantity": 32.15, "cumulative": 44.3 }, { "price": 5.199, "quantity": 36.16, "cumulative": 80.46 }, { "price": 5.198, "quantity": 12.15, "cumulative": 92.61 }, { "price": 5.197, "quantity": 26.32, "cumulative": 118.93 }, { "price": 5.196, "quantity": 108.31, "cumulative": 227.24 }, { "price": 5.195, "quantity": 36.19, "cumulative": 263.43 }, { "price": 5.194, "quantity": 60.23, "cumulative": 323.66 }, { "price": 5.193, "quantity": 12.15, "cumulative": 335.81 }, { "price": 5.192, "quantity": 125.37, "cumulative": 461.18 } ] }, "asks_analysis": { "total_quantity": 12263.700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.204, "quantity": 124.92, "cumulative": 124.92 }, { "price": 5.205, "quantity": 113.22, "cumulative": 238.14 }, { "price": 5.208, "quantity": 3.32, "cumulative": 241.45999999999998 }, { "price": 5.209, "quantity": 136.84, "cumulative": 378.29999999999995 }, { "price": 5.21, "quantity": 125.37, "cumulative": 503.66999999999996 }, { "price": 5.211, "quantity": 160.25, "cumulative": 663.92 }, { "price": 5.212, "quantity": 108.08, "cumulative": 772 }, { "price": 5.215, "quantity": 12.15, "cumulative": 784.15 }, { "price": 5.216, "quantity": 125.37, "cumulative": 909.52 }, { "price": 5.217, "quantity": 95.93, "cumulative": 1005.45 } ] }, "imbalance": { "quantity_difference": 2887.8299999999963, "percent": 10.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.235477873724895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.196, "quantity": 108.31 }, { "price": 5.192, "quantity": 125.37 }, { "price": 5.191, "quantity": 108.31 }, { "price": 5.187, "quantity": 125.37 }, { "price": 5.186, "quantity": 108.44 } ], "accumulation_ask_levels": [ { "price": 5.204, "quantity": 124.92 }, { "price": 5.205, "quantity": 113.22 }, { "price": 5.209, "quantity": 136.84 }, { "price": 5.21, "quantity": 125.37 }, { "price": 5.211, "quantity": 160.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:01:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 677.3242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:02:00+01:00", "open": 5.218, "high": 5.218, "low": 5.215, "close": 5.215, "volume": 733.5783, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:03:00+01:00", "open": 5.204, "high": 5.205, "low": 5.204, "close": 5.205, "volume": 649.8842, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:04:00+01:00", "open": 5.207, "high": 5.207, "low": 5.203, "close": 5.203, "volume": 514.02145, "body_percent": 0.07681966583444516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.202, "close": 5.202, "volume": 259.47953, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:06:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 214.31354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:07:00+01:00", "open": 5.195, "high": 5.195, "low": 5.19, "close": 5.195, "volume": 301.89989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T06:08:00+01:00", "open": 5.199, "high": 5.199, "low": 5.192, "close": 5.192, "volume": 98.16193, "body_percent": 0.13464127716868002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:09:00+01:00", "open": 5.188, "high": 5.188, "low": 5.175, "close": 5.176, "volume": 521.08617, "body_percent": 0.23130300693908187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.185, "low": 5.175, "close": 5.185, "volume": 515.6578, "body_percent": 0.1932367149758413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 63.0099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:12:00+01:00", "open": 5.19, "high": 5.199, "low": 5.19, "close": 5.199, "volume": 652.48332, "body_percent": 0.1734104046242669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:13:00+01:00", "open": 5.2, "high": 5.209, "low": 5.2, "close": 5.208, "volume": 675.26676, "body_percent": 0.15384615384615397, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 65.03105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:16:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 6.73122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:17:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:18:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 422.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:19:00+01:00", "open": 5.217, "high": 5.217, "low": 5.208, "close": 5.208, "volume": 722.51269, "body_percent": 0.1725129384703748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.1831941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.175, "range": 0.0600000000000005, "current": 5.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.6995656666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.208 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.175, "close": 5.208, "volume": 7272.07621, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 21719.47421433333, "latest": 7272.07621, "ratio_latest_vs_avg": 0.33481824367557383, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.208 } } }, "technical_indicators": { "1m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.488e-5, "signal_line": 5.20402254, "histogram": -5.20399766 }, "bollinger_bands": { "upper": 5.22681952, "middle": 5.2035, "lower": 5.18018048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.200111111111111, "sma_20": 5.2035, "ema_12": 5.204022539147499, "ema_26": 5.203997659915634 } }, "5m": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00752636, "signal_line": 5.19094994, "histogram": -5.1984763 }, "bollinger_bands": { "upper": 5.23551255, "middle": 5.20015, "lower": 5.16478745 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.192111111111111, "sma_20": 5.200150000000001, "ema_12": 5.190949937005103, "ema_26": 5.198476298424296 } }, "1h": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00796759, "signal_line": 5.22365617, "histogram": -5.23162376 }, "bollinger_bands": { "upper": 5.35831946, "middle": 5.24815, "lower": 5.13798054 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.248150000000001, "ema_12": 5.223656169576389, "ema_26": 5.231623762708933 } } }, "volume_profile": { "timestamp": "2026-08-28T06:20:03+01:00", "last_500_trades": { "buy_volume": 5644.090000000003, "sell_volume": 6539.609999999992, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8630621703740757, "cumulative_delta": -895.5199999999991, "delta_percent": -7.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12183.699999999973, "point_of_control_volume": 12183.699999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:20:04+01:00", "last_60min": { "current_imbalance": 16.972, "imbalance_change_60min": 7.064000000000002, "min_imbalance": 4.228, "max_imbalance": 16.972, "average_imbalance": 8.7928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.908, 4.228, 6.656, 6.2, 16.972 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013049885974826575, "average_range_1m": 0.0022323232323232423, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79894.01, "zen_price": 5.208, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.4, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T06:20:06+01:00", "key_levels": { "current_price": 5.208, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 276.44, "overall_risk": "63.7%" } } }, { "timestamp": "2026-08-28T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787891402, "price_data": { "timestamp": "2026-08-28T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.192, "bid": 5.193, "ask": 5.194, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01926040061633925, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.149, "volume_24h": 82859.34, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.835, "trades_24h": 3460 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:30:02+01:00", "bids_analysis": { "total_quantity": 14943.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.193, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.192, "quantity": 64.87, "cumulative": 77.02000000000001 }, { "price": 5.191, "quantity": 12.15, "cumulative": 89.17000000000002 }, { "price": 5.19, "quantity": 36.23, "cumulative": 125.4 }, { "price": 5.189, "quantity": 12.15, "cumulative": 137.55 }, { "price": 5.188, "quantity": 108.39, "cumulative": 245.94 }, { "price": 5.186, "quantity": 12.15, "cumulative": 258.09 }, { "price": 5.185, "quantity": 36.22, "cumulative": 294.30999999999995 }, { "price": 5.184, "quantity": 72.38, "cumulative": 366.68999999999994 }, { "price": 5.183, "quantity": 108.4, "cumulative": 475.0899999999999 } ] }, "asks_analysis": { "total_quantity": 12320.770000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.194, "quantity": 105.67, "cumulative": 105.67 }, { "price": 5.195, "quantity": 12.15, "cumulative": 117.82000000000001 }, { "price": 5.196, "quantity": 231.02, "cumulative": 348.84000000000003 }, { "price": 5.197, "quantity": 12.15, "cumulative": 360.99 }, { "price": 5.198, "quantity": 108.39, "cumulative": 469.38 }, { "price": 5.2, "quantity": 12.15, "cumulative": 481.53 }, { "price": 5.201, "quantity": 113.22, "cumulative": 594.75 }, { "price": 5.202, "quantity": 12.15, "cumulative": 606.9 }, { "price": 5.204, "quantity": 132.44, "cumulative": 739.3399999999999 }, { "price": 5.205, "quantity": 12.15, "cumulative": 751.4899999999999 } ] }, "imbalance": { "quantity_difference": 2622.7099999999973, "percent": 9.62, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2128690008822498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.188, "quantity": 108.39 }, { "price": 5.183, "quantity": 108.4 }, { "price": 5.182, "quantity": 131.47 }, { "price": 5.178, "quantity": 108.4 }, { "price": 5.177, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.194, "quantity": 105.67 }, { "price": 5.196, "quantity": 231.02 }, { "price": 5.198, "quantity": 108.39 }, { "price": 5.201, "quantity": 113.22 }, { "price": 5.204, "quantity": 132.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 63.0099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:12:00+01:00", "open": 5.19, "high": 5.199, "low": 5.19, "close": 5.199, "volume": 652.48332, "body_percent": 0.1734104046242669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:13:00+01:00", "open": 5.2, "high": 5.209, "low": 5.2, "close": 5.208, "volume": 675.26676, "body_percent": 0.15384615384615397, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:14:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 65.03105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:16:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 6.73122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:17:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:18:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 422.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:19:00+01:00", "open": 5.217, "high": 5.217, "low": 5.208, "close": 5.208, "volume": 722.51269, "body_percent": 0.1725129384703748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 63.21645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:21:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 63.2286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:22:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 63.24075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:23:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 107.62987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:24:00+01:00", "open": 5.196, "high": 5.198, "low": 5.196, "close": 5.198, "volume": 762.02288, "body_percent": 0.03849114703619454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:26:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:27:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:28:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:29:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.29650666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.02288, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.175, "range": 0.0600000000000005, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1613.8579116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.175, "close": 5.192, "volume": 8928.91012, "body_percent": 0.26892047637341976, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 21747.088112833328, "latest": 8928.91012, "ratio_latest_vs_avg": 0.41057957155794567, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 90.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00212044, "signal_line": 5.20353136, "histogram": -5.20141092 }, "bollinger_bands": { "upper": 5.22078588, "middle": 5.20265, "lower": 5.18451412 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.208444444444444, "sma_20": 5.20265, "ema_12": 5.203531360220968, "ema_26": 5.201410918772487 } }, "5m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246841, "signal_line": 5.19515657, "histogram": -5.19762497 }, "bollinger_bands": { "upper": 5.23366803, "middle": 5.201, "lower": 5.16833197 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.200555555555556, "sma_20": 5.2010000000000005, "ema_12": 5.19515656508258, "ema_26": 5.197624970792947 } }, "1h": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00492956, "signal_line": 5.22298681, "histogram": -5.22791637 }, "bollinger_bands": { "upper": 5.35889779, "middle": 5.24735, "lower": 5.13580221 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.247350000000001, "ema_12": 5.222986813351144, "ema_26": 5.22791636968499 } } }, "volume_profile": { "timestamp": "2026-08-28T06:30:04+01:00", "last_500_trades": { "buy_volume": 5861.8099999999995, "sell_volume": 6128.959999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9564118545397599, "cumulative_delta": -267.15000000000003, "delta_percent": -2.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11990.769999999982, "point_of_control_volume": 11990.769999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-28T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:30:06+01:00", "last_60min": { "current_imbalance": 10.534, "imbalance_change_60min": 6.306000000000001, "min_imbalance": 4.228, "max_imbalance": 16.972, "average_imbalance": 8.918, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.228, 6.656, 6.2, 16.972, 10.534 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012465593331456818, "average_range_1m": 0.0016565656565656805, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79812.01, "zen_price": 5.192, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.82, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T06:30:07+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 427.51, "overall_risk": "69%" } } }, { "timestamp": "2026-08-28T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787892001, "price_data": { "timestamp": "2026-08-28T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.166, "bid": 5.168, "ask": 5.17, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03871467286101006, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.135, "volume_24h": 82901.79, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.604, "trades_24h": 3458 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:40:02+01:00", "bids_analysis": { "total_quantity": 15144.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.167, "quantity": 26.14, "cumulative": 38.29 }, { "price": 5.166, "quantity": 12.15, "cumulative": 50.44 }, { "price": 5.165, "quantity": 26.16, "cumulative": 76.6 }, { "price": 5.164, "quantity": 12.15, "cumulative": 88.75 }, { "price": 5.163, "quantity": 12.15, "cumulative": 100.9 }, { "price": 5.162, "quantity": 36.35, "cumulative": 137.25 }, { "price": 5.161, "quantity": 32.15, "cumulative": 169.4 }, { "price": 5.16, "quantity": 108.95, "cumulative": 278.35 }, { "price": 5.159, "quantity": 72.38, "cumulative": 350.73 } ] }, "asks_analysis": { "total_quantity": 12546.810000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.17, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.171, "quantity": 133.75, "cumulative": 145.9 }, { "price": 5.172, "quantity": 36.34, "cumulative": 182.24 }, { "price": 5.173, "quantity": 108.87, "cumulative": 291.11 }, { "price": 5.174, "quantity": 113.22, "cumulative": 404.33000000000004 }, { "price": 5.175, "quantity": 12.15, "cumulative": 416.48 }, { "price": 5.176, "quantity": 24.17, "cumulative": 440.65000000000003 }, { "price": 5.177, "quantity": 12.15, "cumulative": 452.8 }, { "price": 5.178, "quantity": 108.74, "cumulative": 561.54 }, { "price": 5.179, "quantity": 125.37, "cumulative": 686.91 } ] }, "imbalance": { "quantity_difference": 2597.659999999996, "percent": 9.381, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2070374860223432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.16, "quantity": 108.95 }, { "price": 5.156, "quantity": 125.37 }, { "price": 5.155, "quantity": 108.96 }, { "price": 5.15, "quantity": 108.4 }, { "price": 5.149, "quantity": 138.78 } ], "accumulation_ask_levels": [ { "price": 5.171, "quantity": 133.75 }, { "price": 5.173, "quantity": 108.87 }, { "price": 5.174, "quantity": 113.22 }, { "price": 5.178, "quantity": 108.74 }, { "price": 5.179, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:21:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 63.2286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:22:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 63.24075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:23:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 107.62987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:24:00+01:00", "open": 5.196, "high": 5.198, "low": 5.196, "close": 5.198, "volume": 762.02288, "body_percent": 0.03849114703619454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:26:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:27:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:28:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:29:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:31:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:32:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 384.63786, "body_percent": 0.2119460500963414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:33:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 144.7292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:34:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 62.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:36:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 59.18505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:37:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:38:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 61.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:39:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.33088266666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.02288, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.166, "range": 0.0519999999999996, "current": 5.166 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1625.2982829999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.166 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.166, "volume": 9641.51607, "body_percent": 0.7683442182097586, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21758.964878666662, "latest": 9641.51607, "ratio_latest_vs_avg": 0.4431054567054758, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.166 } } }, "technical_indicators": { "1m": { "rsi_14": 97.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00899117, "signal_line": 5.19479357, "histogram": -5.1858024 }, "bollinger_bands": { "upper": 5.21240014, "middle": 5.18585, "lower": 5.15929986 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.198, "sma_20": 5.18585, "ema_12": 5.194793573225836, "ema_26": 5.185802398865665 } }, "5m": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690772, "signal_line": 5.20144517, "histogram": -5.19453745 }, "bollinger_bands": { "upper": 5.23625476, "middle": 5.19945, "lower": 5.16264524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.2091111111111115, "sma_20": 5.199450000000001, "ema_12": 5.201445168592746, "ema_26": 5.194537452107924 } }, "1h": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.25e-6, "signal_line": 5.22189911, "histogram": -5.22189186 }, "bollinger_bands": { "upper": 5.36071032, "middle": 5.24605, "lower": 5.13138968 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.246050000000001, "ema_12": 5.221899109485121, "ema_26": 5.2218918560210845 } } }, "volume_profile": { "timestamp": "2026-08-28T06:40:03+01:00", "last_500_trades": { "buy_volume": 5853.020000000001, "sell_volume": 6196.889999999992, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9445092619039565, "cumulative_delta": -343.87000000000006, "delta_percent": -2.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12049.909999999985, "point_of_control_volume": 12049.909999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-28T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:40:04+01:00", "last_60min": { "current_imbalance": 9.62, "imbalance_change_60min": 2.9639999999999995, "min_imbalance": 6.2, "max_imbalance": 16.972, "average_imbalance": 9.9964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.656, 6.2, 16.972, 10.534, 9.62 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012231282814962304, "average_range_1m": 0.0016767676767677074, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79644.01, "zen_price": 5.166, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.98, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T06:40:06+01:00", "key_levels": { "current_price": 5.166, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 682.15, "overall_risk": "77.6%" } } }, { "timestamp": "2026-08-28T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787892601, "price_data": { "timestamp": "2026-08-28T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.169, "ask": 5.171, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03867723844518793, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.123, "volume_24h": 83150.58, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.937, "trades_24h": 3465 }, "orderbook_continuous": { "timestamp": "2026-08-28T06:50:02+01:00", "bids_analysis": { "total_quantity": 14245.04, "levels_count": 100, "top_10_bids": [ { "price": 5.171, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.17, "quantity": 16.83, "cumulative": 28.979999999999997 }, { "price": 5.169, "quantity": 12.15, "cumulative": 41.129999999999995 }, { "price": 5.168, "quantity": 29, "cumulative": 70.13 }, { "price": 5.167, "quantity": 36.32, "cumulative": 106.44999999999999 }, { "price": 5.166, "quantity": 32.15, "cumulative": 138.6 }, { "price": 5.165, "quantity": 108.85, "cumulative": 247.45 }, { "price": 5.163, "quantity": 12.15, "cumulative": 259.59999999999997 }, { "price": 5.162, "quantity": 96.58, "cumulative": 356.17999999999995 }, { "price": 5.161, "quantity": 125.37, "cumulative": 481.54999999999995 } ] }, "asks_analysis": { "total_quantity": 12445.940000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.173, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.174, "quantity": 132.77, "cumulative": 144.92000000000002 }, { "price": 5.175, "quantity": 108.79, "cumulative": 253.71000000000004 }, { "price": 5.177, "quantity": 12.15, "cumulative": 265.86 }, { "price": 5.179, "quantity": 36.3, "cumulative": 302.16 }, { "price": 5.18, "quantity": 108.74, "cumulative": 410.90000000000003 }, { "price": 5.181, "quantity": 125.37, "cumulative": 536.27 }, { "price": 5.183, "quantity": 12.15, "cumulative": 548.42 }, { "price": 5.184, "quantity": 36.28, "cumulative": 584.6999999999999 }, { "price": 5.185, "quantity": 108.65, "cumulative": 693.3499999999999 } ] }, "imbalance": { "quantity_difference": 1799.099999999995, "percent": 6.74, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1445531635215977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.165, "quantity": 108.85 }, { "price": 5.161, "quantity": 125.37 }, { "price": 5.16, "quantity": 108.95 }, { "price": 5.156, "quantity": 125.37 }, { "price": 5.155, "quantity": 108.96 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 132.77 }, { "price": 5.175, "quantity": 108.79 }, { "price": 5.18, "quantity": 108.74 }, { "price": 5.181, "quantity": 125.37 }, { "price": 5.185, "quantity": 108.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:31:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:32:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 384.63786, "body_percent": 0.2119460500963414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:33:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 144.7292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:34:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 62.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:36:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 59.18505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:37:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:38:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 61.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:39:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:41:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:42:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 64.96974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:43:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 72.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:44:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 68.724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.175, "low": 5.174, "close": 5.175, "volume": 269.08785, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:46:00+01:00", "open": 5.178, "high": 5.179, "low": 5.178, "close": 5.179, "volume": 546.51042, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:47:00+01:00", "open": 5.175, "high": 5.175, "low": 5.174, "close": 5.174, "volume": 410.51731, "body_percent": 0.01932367149757383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.171, "close": 5.171, "volume": 236.70097, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:49:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.35589716666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.02288, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.166, "range": 0.0519999999999996, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 275.38052, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:55:00+01:00", "open": 5.204, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 291.05655, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.203, "close": 5.203, "volume": 2754.05073, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T06:05:00+01:00", "open": 5.206, "high": 5.206, "low": 5.175, "close": 5.176, "volume": 1394.94106, "body_percent": 0.5762581636573232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T06:10:00+01:00", "open": 5.175, "high": 5.209, "low": 5.175, "close": 5.208, "volume": 1906.41778, "body_percent": 0.6376811594202969, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:15:00+01:00", "open": 5.215, "high": 5.218, "low": 5.208, "close": 5.208, "volume": 1216.66664, "body_percent": 0.13422818791945682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:20:00+01:00", "open": 5.203, "high": 5.205, "low": 5.196, "close": 5.198, "volume": 1059.33855, "body_percent": 0.09609840476647882, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.5148344999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.171, "volume": 11310.29728, "body_percent": 0.6723011909335409, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21786.77789883333, "latest": 11310.29728, "ratio_latest_vs_avg": 0.5191358415879229, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265886, "signal_line": 5.17712458, "histogram": -5.17446573 }, "bollinger_bands": { "upper": 5.18713114, "middle": 5.17415, "lower": 5.16116886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.175222222222223, "sma_20": 5.17415, "ema_12": 5.177124584950982, "ema_26": 5.174465728440914 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01205249, "signal_line": 5.2104788, "histogram": -5.19842631 }, "bollinger_bands": { "upper": 5.236518, "middle": 5.199, "lower": 5.161482 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.214666666666667, "sma_20": 5.199, "ema_12": 5.210478799035404, "ema_26": 5.198426308585227 } }, "1h": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094213, "signal_line": 5.22210828, "histogram": -5.22305042 }, "bollinger_bands": { "upper": 5.36028088, "middle": 5.2463, "lower": 5.13231912 }, "stochastic": { "K": 50.27, "D": 16.59 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.228555555555555, "sma_20": 5.246300000000001, "ema_12": 5.22210828330551, "ema_26": 5.223050416341068 } } }, "volume_profile": { "timestamp": "2026-08-28T06:50:03+01:00", "last_500_trades": { "buy_volume": 5693.5599999999995, "sell_volume": 6093.549999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9343584609956439, "cumulative_delta": -399.9900000000001, "delta_percent": -3.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11787.109999999982, "point_of_control_volume": 11787.109999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T06:50:04+01:00", "last_60min": { "current_imbalance": 9.381, "imbalance_change_60min": 3.181, "min_imbalance": 6.2, "max_imbalance": 16.972, "average_imbalance": 10.5414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.2, 16.972, 10.534, 9.62, 9.381 ] }, "volatility_metrics": { "timestamp": "2026-08-28T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001088329214289726, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79632.29, "zen_price": 5.171, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.63, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T06:50:06+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 642.22, "overall_risk": "75.9%" } } } ] }