{ "hour": "2026-08-28_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.174, "max_price": 5.296, "min_imbalance": 4.674, "max_imbalance": 10.601 }, "data": [ { "timestamp": "2026-08-28T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787882402, "price_data": { "timestamp": "2026-08-28T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.296, "bid": 5.295, "ask": 5.298, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05664652567976045, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.196, "volume_24h": 81358.31, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.925, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:00:03+01:00", "bids_analysis": { "total_quantity": 13543.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.295, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.294, "quantity": 71.07, "cumulative": 83.22 }, { "price": 5.293, "quantity": 35.76, "cumulative": 118.97999999999999 }, { "price": 5.291, "quantity": 94.41, "cumulative": 213.39 }, { "price": 5.29, "quantity": 83.24, "cumulative": 296.63 }, { "price": 5.289, "quantity": 35.78, "cumulative": 332.40999999999997 }, { "price": 5.288, "quantity": 113.22, "cumulative": 445.63 }, { "price": 5.287, "quantity": 72.38, "cumulative": 518.01 }, { "price": 5.286, "quantity": 20, "cumulative": 538.01 }, { "price": 5.285, "quantity": 130.27, "cumulative": 668.28 } ] }, "asks_analysis": { "total_quantity": 12333.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.298, "quantity": 101.44, "cumulative": 101.44 }, { "price": 5.299, "quantity": 12.15, "cumulative": 113.59 }, { "price": 5.301, "quantity": 94.43, "cumulative": 208.02 }, { "price": 5.302, "quantity": 12.15, "cumulative": 220.17000000000002 }, { "price": 5.303, "quantity": 113.22, "cumulative": 333.39 }, { "price": 5.304, "quantity": 12.15, "cumulative": 345.53999999999996 }, { "price": 5.306, "quantity": 105.69, "cumulative": 451.22999999999996 }, { "price": 5.307, "quantity": 35.75, "cumulative": 486.97999999999996 }, { "price": 5.308, "quantity": 172.95, "cumulative": 659.93 }, { "price": 5.31, "quantity": 12.15, "cumulative": 672.0799999999999 } ] }, "imbalance": { "quantity_difference": 1209.449999999999, "percent": 4.674, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0980615522824677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 113.22 }, { "price": 5.285, "quantity": 130.27 }, { "price": 5.283, "quantity": 113.22 }, { "price": 5.28, "quantity": 120.83 }, { "price": 5.278, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.298, "quantity": 101.44 }, { "price": 5.303, "quantity": 113.22 }, { "price": 5.306, "quantity": 105.69 }, { "price": 5.308, "quantity": 172.95 }, { "price": 5.312, "quantity": 197.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:41:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:42:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:43:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:44:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:46:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 64.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:47:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 62.56358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:48:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:49:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 30.36176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:51:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:52:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:53:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:54:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 1484.3481, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:56:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 674.36899, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:57:00+01:00", "open": 5.298, "high": 5.301, "low": 5.293, "close": 5.293, "volume": 309.21476, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.285, "volume": 1552.9826, "body_percent": 0.09451795841209629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:59:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 128.6442, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 347.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.072572, "latest": 347.20576, "ratio_latest_vs_avg": 1.0003837468320602, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.282, "range": 0.10899999999999999, "current": 5.296 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 347.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.6069218333332, "latest": 347.20576, "ratio_latest_vs_avg": 0.32521872320176204, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.296 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 347.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21200.026188833333, "latest": 347.20576, "ratio_latest_vs_avg": 0.016377609957052, "max": 69865.31674, "min": 347.20576 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.296 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698076, "signal_line": 5.3172655, "histogram": -5.31028474 }, "bollinger_bands": { "upper": 5.3327684, "middle": 5.31, "lower": 5.2872316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.318999999999999, "sma_20": 5.309999999999999, "ema_12": 5.317265501052816, "ema_26": 5.310284740261072 } }, "5m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056523, "signal_line": 5.31941286, "histogram": -5.31884763 }, "bollinger_bands": { "upper": 5.37678721, "middle": 5.32705, "lower": 5.27731279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.320555555555555, "sma_20": 5.327050000000001, "ema_12": 5.319412861058524, "ema_26": 5.318847628454493 } }, "1h": { "rsi_14": 36.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02155286, "signal_line": 5.23263874, "histogram": -5.2541916 }, "bollinger_bands": { "upper": 5.36298284, "middle": 5.25775, "lower": 5.15251716 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.25775, "ema_12": 5.232638741253505, "ema_26": 5.254191599891902 } } }, "volume_profile": { "timestamp": "2026-08-28T04:00:07+01:00", "last_500_trades": { "buy_volume": 6139.5899999999965, "sell_volume": 5534.4999999999945, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.109330562833138, "cumulative_delta": 605.0899999999998, "delta_percent": 5.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11674.089999999984, "point_of_control_volume": 11674.089999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:00:08+01:00", "last_60min": { "current_imbalance": 5.078, "imbalance_change_60min": 2.8030000000000004, "min_imbalance": 2.275, "max_imbalance": 5.082, "average_imbalance": 3.808285714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.275, 5.082, 4.331, 3.978, 3.604, 2.31, 5.078 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012826220468625373, "average_range_1m": 0.002212121212121179, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80445.88, "zen_price": 5.296, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.73, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:00:09+01:00", "key_levels": { "current_price": 5.296, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1141.3600000000001, "high_volume_at_support": 50, "overall_risk": "34.7%" } } }, { "timestamp": "2026-08-28T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787883001, "price_data": { "timestamp": "2026-08-28T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.274, "bid": 5.275, "ask": 5.281, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11376564277586915, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.191, "volume_24h": 81693.13, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.599, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:10:02+01:00", "bids_analysis": { "total_quantity": 15724.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.275, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.274, "quantity": 32.15, "cumulative": 44.3 }, { "price": 5.273, "quantity": 130.63, "cumulative": 174.93 }, { "price": 5.272, "quantity": 185.6, "cumulative": 360.53 }, { "price": 5.269, "quantity": 12.15, "cumulative": 372.67999999999995 }, { "price": 5.268, "quantity": 130.72, "cumulative": 503.4 }, { "price": 5.267, "quantity": 125.37, "cumulative": 628.77 }, { "price": 5.266, "quantity": 12.15, "cumulative": 640.92 }, { "price": 5.264, "quantity": 35.85, "cumulative": 676.77 }, { "price": 5.263, "quantity": 117.87, "cumulative": 794.64 } ] }, "asks_analysis": { "total_quantity": 12710.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.282, "quantity": 135.28, "cumulative": 147.43 }, { "price": 5.283, "quantity": 125.37, "cumulative": 272.8 }, { "price": 5.285, "quantity": 135.29, "cumulative": 408.09000000000003 }, { "price": 5.286, "quantity": 130.5, "cumulative": 538.59 }, { "price": 5.287, "quantity": 12.15, "cumulative": 550.74 }, { "price": 5.288, "quantity": 138.75, "cumulative": 689.49 }, { "price": 5.289, "quantity": 12.15, "cumulative": 701.64 }, { "price": 5.29, "quantity": 35.79, "cumulative": 737.43 }, { "price": 5.291, "quantity": 106.73, "cumulative": 844.16 } ] }, "imbalance": { "quantity_difference": 3014.3899999999994, "percent": 10.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2371660514050309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 130.63 }, { "price": 5.272, "quantity": 185.6 }, { "price": 5.268, "quantity": 130.72 }, { "price": 5.267, "quantity": 125.37 }, { "price": 5.263, "quantity": 117.87 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 135.28 }, { "price": 5.283, "quantity": 125.37 }, { "price": 5.285, "quantity": 135.29 }, { "price": 5.286, "quantity": 130.5 }, { "price": 5.288, "quantity": 138.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:51:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:52:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:53:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:54:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 1484.3481, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:56:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 674.36899, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:57:00+01:00", "open": 5.298, "high": 5.301, "low": 5.293, "close": 5.293, "volume": 309.21476, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.282, "close": 5.285, "volume": 1552.9826, "body_percent": 0.09451795841209629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:59:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 128.6442, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 751.58704, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:01:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 118.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:02:00+01:00", "open": 5.293, "high": 5.293, "low": 5.29, "close": 5.29, "volume": 457.50785, "body_percent": 0.056678632155679455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:03:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:04:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 128.4498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.284, "low": 5.282, "close": 5.283, "volume": 486.0702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-28T04:06:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 64.23705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:07:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:08:00+01:00", "open": 5.276, "high": 5.276, "low": 5.274, "close": 5.274, "volume": 175.05928, "body_percent": 0.03790750568612168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:09:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.2479408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1552.9826, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.274, "range": 0.11699999999999999, "current": 5.274 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1088.5013268333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.274 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.274, "close": 5.274, "volume": 2181.87538, "body_percent": 0.4154078549848988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21230.604015833334, "latest": 2181.87538, "ratio_latest_vs_avg": 0.10277029228055894, "max": 69865.31674, "min": 2181.87538 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.274 } } }, "technical_indicators": { "1m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815225, "signal_line": 5.3002283, "histogram": -5.29207606 }, "bollinger_bands": { "upper": 5.3170609, "middle": 5.2924, "lower": 5.2677391 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.302777777777777, "sma_20": 5.2924, "ema_12": 5.300228303679282, "ema_26": 5.292076057902755 } }, "5m": { "rsi_14": 67.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01022526, "signal_line": 5.32686185, "histogram": -5.3166366 }, "bollinger_bands": { "upper": 5.38216819, "middle": 5.32415, "lower": 5.26613181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.330444444444445, "sma_20": 5.32415, "ema_12": 5.32686185382183, "ema_26": 5.316636595965473 } }, "1h": { "rsi_14": 40.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01737556, "signal_line": 5.23171838, "histogram": -5.24909393 }, "bollinger_bands": { "upper": 5.36071397, "middle": 5.25665, "lower": 5.15258603 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.25665, "ema_12": 5.2317183764437925, "ema_26": 5.249093934483983 } } }, "volume_profile": { "timestamp": "2026-08-28T04:10:04+01:00", "last_500_trades": { "buy_volume": 5926.829999999995, "sell_volume": 5406.1299999999965, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0963165887612765, "cumulative_delta": 520.7000000000002, "delta_percent": 4.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11332.959999999977, "point_of_control_volume": 11332.959999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:10:05+01:00", "last_60min": { "current_imbalance": 4.674, "imbalance_change_60min": -0.4079999999999995, "min_imbalance": 2.31, "max_imbalance": 5.082, "average_imbalance": 4.151, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.082, 4.331, 3.978, 3.604, 2.31, 5.078, 4.674 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001307630631241165, "average_range_1m": 0.00224242424242422, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80426.85, "zen_price": 5.274, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.01, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:10:06+01:00", "key_levels": { "current_price": 5.274, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 50, "overall_risk": "41.9%" } } }, { "timestamp": "2026-08-28T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787883602, "price_data": { "timestamp": "2026-08-28T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.241, "bid": 5.241, "ask": 5.246, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09540164090823854, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.188, "volume_24h": 82482.77, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 1.022, "trades_24h": 3397 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:20:02+01:00", "bids_analysis": { "total_quantity": 14709.410000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.241, "quantity": 99.55, "cumulative": 99.55 }, { "price": 5.24, "quantity": 107.53, "cumulative": 207.07999999999998 }, { "price": 5.239, "quantity": 99.56, "cumulative": 306.64 }, { "price": 5.238, "quantity": 12.15, "cumulative": 318.78999999999996 }, { "price": 5.237, "quantity": 12.15, "cumulative": 330.93999999999994 }, { "price": 5.236, "quantity": 22.35, "cumulative": 353.28999999999996 }, { "price": 5.235, "quantity": 131.45, "cumulative": 484.73999999999995 }, { "price": 5.234, "quantity": 72.38, "cumulative": 557.1199999999999 }, { "price": 5.233, "quantity": 125.37, "cumulative": 682.4899999999999 }, { "price": 5.232, "quantity": 12.15, "cumulative": 694.6399999999999 } ] }, "asks_analysis": { "total_quantity": 12570.710000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.245, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.246, "quantity": 125.37, "cumulative": 137.52 }, { "price": 5.247, "quantity": 81.57, "cumulative": 219.09 }, { "price": 5.248, "quantity": 35.97, "cumulative": 255.06 }, { "price": 5.25, "quantity": 12.15, "cumulative": 267.21 }, { "price": 5.251, "quantity": 125.37, "cumulative": 392.58 }, { "price": 5.252, "quantity": 119.16, "cumulative": 511.74 }, { "price": 5.255, "quantity": 12.15, "cumulative": 523.89 }, { "price": 5.256, "quantity": 149.17, "cumulative": 673.06 }, { "price": 5.257, "quantity": 107.32, "cumulative": 780.3799999999999 } ] }, "imbalance": { "quantity_difference": 2138.7000000000007, "percent": 7.84, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.170133588317605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.24, "quantity": 107.53 }, { "price": 5.235, "quantity": 131.45 }, { "price": 5.233, "quantity": 125.37 }, { "price": 5.229, "quantity": 106.28 }, { "price": 5.228, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 125.37 }, { "price": 5.251, "quantity": 125.37 }, { "price": 5.252, "quantity": 119.16 }, { "price": 5.256, "quantity": 149.17 }, { "price": 5.257, "quantity": 107.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:01:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 118.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:02:00+01:00", "open": 5.293, "high": 5.293, "low": 5.29, "close": 5.29, "volume": 457.50785, "body_percent": 0.056678632155679455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:03:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:04:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 128.4498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.284, "low": 5.282, "close": 5.283, "volume": 486.0702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-28T04:06:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 64.23705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:07:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:08:00+01:00", "open": 5.276, "high": 5.276, "low": 5.274, "close": 5.274, "volume": 175.05928, "body_percent": 0.03790750568612168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:09:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.275, "close": 5.275, "volume": 242.19688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:11:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:12:00+01:00", "open": 5.272, "high": 5.272, "low": 5.27, "close": 5.27, "volume": 696.6656, "body_percent": 0.037936267071332845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:13:00+01:00", "open": 5.267, "high": 5.271, "low": 5.259, "close": 5.26, "volume": 591.95281, "body_percent": 0.13290298082400911, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:14:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 568.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.258, "close": 5.258, "volume": 545.16006, "body_percent": 0.03802281368820874, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:16:00+01:00", "open": 5.253, "high": 5.255, "low": 5.252, "close": 5.255, "volume": 252.86342, "body_percent": 0.03807348181990824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:17:00+01:00", "open": 5.246, "high": 5.246, "low": 5.244, "close": 5.245, "volume": 1300.99415, "body_percent": 0.019062142584832898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:18:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 647.19422, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:19:00+01:00", "open": 5.247, "high": 5.247, "low": 5.241, "close": 5.241, "volume": 202.33593, "body_percent": 0.1143510577472885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.32895900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1552.9826, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.241, "range": 0.15000000000000036, "current": 5.241 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1169.7398484999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.241, "range": 0.15000000000000036, "current": 5.241 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.241, "close": 5.241, "volume": 7229.31845, "body_percent": 1.038519637462247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21314.728066999996, "latest": 7229.31845, "ratio_latest_vs_avg": 0.3391701000020082, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.241 } } }, "technical_indicators": { "1m": { "rsi_14": 94.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203262, "signal_line": 5.2808155, "histogram": -5.26878288 }, "bollinger_bands": { "upper": 5.30346763, "middle": 5.2695, "lower": 5.23553237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.284777777777778, "sma_20": 5.269500000000002, "ema_12": 5.28081550098664, "ema_26": 5.268782876214349 } }, "5m": { "rsi_14": 87.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02021292, "signal_line": 5.32767775, "histogram": -5.30746483 }, "bollinger_bands": { "upper": 5.3938977, "middle": 5.3155, "lower": 5.2371023 }, "stochastic": { "K": 18.06, "D": 5.96 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.3423333333333325, "sma_20": 5.315499999999999, "ema_12": 5.3276777453725765, "ema_26": 5.307464828660688 } }, "1h": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01110961, "signal_line": 5.23033783, "histogram": -5.24144744 }, "bollinger_bands": { "upper": 5.35895768, "middle": 5.255, "lower": 5.15104232 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.255, "ema_12": 5.230337829229225, "ema_26": 5.241447436372101 } } }, "volume_profile": { "timestamp": "2026-08-28T04:20:05+01:00", "last_500_trades": { "buy_volume": 6266.699999999996, "sell_volume": 5303.659999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1815802672116995, "cumulative_delta": 963.0400000000005, "delta_percent": 8.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11570.359999999977, "point_of_control_volume": 11570.359999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:20:06+01:00", "last_60min": { "current_imbalance": 10.601, "imbalance_change_60min": 6.2700000000000005, "min_imbalance": 2.31, "max_imbalance": 10.601, "average_imbalance": 4.9394285714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.331, 3.978, 3.604, 2.31, 5.078, 4.674, 10.601 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012772849150286941, "average_range_1m": 0.002202020202020184, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80119.51, "zen_price": 5.241, "btc_1h_change_percent": -1.1, "zen_1h_change_percent": -2.37, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:20:07+01:00", "key_levels": { "current_price": 5.241, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 50.99, "overall_risk": "52.8%" } } }, { "timestamp": "2026-08-28T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787884202, "price_data": { "timestamp": "2026-08-28T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.201, "ask": 5.204, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05762581636573402, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.157, "volume_24h": 82063.24, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.95, "trades_24h": 3383 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:30:02+01:00", "bids_analysis": { "total_quantity": 15615.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.199, "quantity": 12.59, "cumulative": 12.59 }, { "price": 5.197, "quantity": 12.15, "cumulative": 24.740000000000002 }, { "price": 5.196, "quantity": 12.15, "cumulative": 36.89 }, { "price": 5.194, "quantity": 36.17, "cumulative": 73.06 }, { "price": 5.193, "quantity": 106.9, "cumulative": 179.96 }, { "price": 5.192, "quantity": 125.37, "cumulative": 305.33000000000004 }, { "price": 5.19, "quantity": 12.15, "cumulative": 317.48 }, { "price": 5.189, "quantity": 48.19, "cumulative": 365.67 }, { "price": 5.186, "quantity": 12.15, "cumulative": 377.82 }, { "price": 5.185, "quantity": 107.11, "cumulative": 484.93 } ] }, "asks_analysis": { "total_quantity": 12971.220000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.202, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.203, "quantity": 231.85, "cumulative": 244 }, { "price": 5.204, "quantity": 36.17, "cumulative": 280.17 }, { "price": 5.205, "quantity": 117.21, "cumulative": 397.38 }, { "price": 5.206, "quantity": 12.15, "cumulative": 409.53 }, { "price": 5.207, "quantity": 129.32, "cumulative": 538.8499999999999 }, { "price": 5.208, "quantity": 245.45, "cumulative": 784.3 }, { "price": 5.21, "quantity": 12.15, "cumulative": 796.4499999999999 }, { "price": 5.212, "quantity": 36.14, "cumulative": 832.5899999999999 }, { "price": 5.213, "quantity": 95.96, "cumulative": 928.55 } ] }, "imbalance": { "quantity_difference": 2643.949999999999, "percent": 9.249, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.203832021968635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.193, "quantity": 106.9 }, { "price": 5.192, "quantity": 125.37 }, { "price": 5.185, "quantity": 107.11 }, { "price": 5.183, "quantity": 125.37 }, { "price": 5.176, "quantity": 107.2 } ], "accumulation_ask_levels": [ { "price": 5.203, "quantity": 231.85 }, { "price": 5.205, "quantity": 117.21 }, { "price": 5.207, "quantity": 129.32 }, { "price": 5.208, "quantity": 245.45 }, { "price": 5.214, "quantity": 113.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:11:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:12:00+01:00", "open": 5.272, "high": 5.272, "low": 5.27, "close": 5.27, "volume": 696.6656, "body_percent": 0.037936267071332845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:13:00+01:00", "open": 5.267, "high": 5.271, "low": 5.259, "close": 5.26, "volume": 591.95281, "body_percent": 0.13290298082400911, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:14:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 568.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.258, "close": 5.258, "volume": 545.16006, "body_percent": 0.03802281368820874, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:16:00+01:00", "open": 5.253, "high": 5.255, "low": 5.252, "close": 5.255, "volume": 252.86342, "body_percent": 0.03807348181990824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:17:00+01:00", "open": 5.246, "high": 5.246, "low": 5.244, "close": 5.245, "volume": 1300.99415, "body_percent": 0.019062142584832898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:18:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 647.19422, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:19:00+01:00", "open": 5.247, "high": 5.247, "low": 5.241, "close": 5.241, "volume": 202.33593, "body_percent": 0.1143510577472885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.238, "close": 5.242, "volume": 443.15569, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:21:00+01:00", "open": 5.238, "high": 5.238, "low": 5.233, "close": 5.233, "volume": 550.12541, "body_percent": 0.09545628102330625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:22:00+01:00", "open": 5.233, "high": 5.234, "low": 5.215, "close": 5.231, "volume": 2408.03122, "body_percent": 0.03821899484043149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:23:00+01:00", "open": 5.23, "high": 5.23, "low": 5.213, "close": 5.213, "volume": 1584.58154, "body_percent": 0.32504780114723414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:24:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 126.8703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 282.042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:26:00+01:00", "open": 5.229, "high": 5.229, "low": 5.228, "close": 5.228, "volume": 146.72198, "body_percent": 0.019124115509664065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.221, "volume": 218.98065, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:28:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.211, "volume": 1139.61532, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T04:29:00+01:00", "open": 5.207, "high": 5.207, "low": 5.206, "close": 5.206, "volume": 191.4497, "body_percent": 0.019204916458602762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.7066513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2408.03122, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.206, "range": 0.1849999999999996, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1287.6419133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.206, "range": 0.1849999999999996, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.206, "close": 5.206, "volume": 14320.89226, "body_percent": 1.6993957703927465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21432.920963833334, "latest": 14320.89226, "ratio_latest_vs_avg": 0.6681726809036238, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01520488, "signal_line": 5.25264096, "histogram": -5.23743608 }, "bollinger_bands": { "upper": 5.27871063, "middle": 5.2373, "lower": 5.19588937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.256777777777778, "sma_20": 5.2373, "ema_12": 5.2526409606310045, "ema_26": 5.2374360843573795 } }, "5m": { "rsi_14": 99.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03231458, "signal_line": 5.32830084, "histogram": -5.29598626 }, "bollinger_bands": { "upper": 5.4076944, "middle": 5.30295, "lower": 5.1982056 }, "stochastic": { "K": 51.09, "D": 16.86 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.348, "sma_20": 5.302949999999999, "ema_12": 5.328300842119303, "ema_26": 5.2959862616841775 } }, "1h": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044639, "signal_line": 5.22887361, "histogram": -5.23333751 }, "bollinger_bands": { "upper": 5.35924976, "middle": 5.25325, "lower": 5.14725024 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.2532499999999995, "ema_12": 5.228873612486502, "ema_26": 5.233337514132228 } } }, "volume_profile": { "timestamp": "2026-08-28T04:30:04+01:00", "last_500_trades": { "buy_volume": 5880.34, "sell_volume": 5803.269999999992, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.013280443611965, "cumulative_delta": 77.06999999999992, "delta_percent": 0.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11683.609999999964, "point_of_control_volume": 11683.609999999964, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-28T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:30:06+01:00", "last_60min": { "current_imbalance": 7.84, "imbalance_change_60min": 3.8619999999999997, "min_imbalance": 2.31, "max_imbalance": 10.601, "average_imbalance": 5.440714285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.978, 3.604, 2.31, 5.078, 4.674, 10.601, 7.84 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013347139924231232, "average_range_1m": 0.002808080808080804, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79927.95, "zen_price": 5.206, "btc_1h_change_percent": -1.43, "zen_1h_change_percent": -3.2, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:30:07+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 50, "overall_risk": "64.4%" } } }, { "timestamp": "2026-08-28T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787884801, "price_data": { "timestamp": "2026-08-28T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.212, "bid": 5.205, "ask": 5.207, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03837298541826132, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.144, "volume_24h": 81988.98, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.322, "trades_24h": 3380 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:40:02+01:00", "bids_analysis": { "total_quantity": 13958.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.205, "quantity": 119.53, "cumulative": 119.53 }, { "price": 5.203, "quantity": 12.15, "cumulative": 131.68 }, { "price": 5.202, "quantity": 36.16, "cumulative": 167.84 }, { "price": 5.201, "quantity": 108.12, "cumulative": 275.96000000000004 }, { "price": 5.2, "quantity": 12.15, "cumulative": 288.11 }, { "price": 5.199, "quantity": 125.37, "cumulative": 413.48 }, { "price": 5.198, "quantity": 96.41, "cumulative": 509.89 }, { "price": 5.197, "quantity": 12.15, "cumulative": 522.04 }, { "price": 5.196, "quantity": 124.65, "cumulative": 646.6899999999999 }, { "price": 5.195, "quantity": 12.15, "cumulative": 658.8399999999999 } ] }, "asks_analysis": { "total_quantity": 12042.570000000009, "levels_count": 100, "top_10_asks": [ { "price": 5.207, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.208, "quantity": 57.83, "cumulative": 69.98 }, { "price": 5.209, "quantity": 12.15, "cumulative": 82.13000000000001 }, { "price": 5.21, "quantity": 57.83, "cumulative": 139.96 }, { "price": 5.211, "quantity": 12.15, "cumulative": 152.11 }, { "price": 5.213, "quantity": 12.15, "cumulative": 164.26000000000002 }, { "price": 5.214, "quantity": 36.13, "cumulative": 200.39000000000001 }, { "price": 5.215, "quantity": 96.02, "cumulative": 296.41 }, { "price": 5.218, "quantity": 12.15, "cumulative": 308.56 }, { "price": 5.219, "quantity": 36.11, "cumulative": 344.67 } ] }, "imbalance": { "quantity_difference": 1916.2799999999952, "percent": 7.37, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1591255022806588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 119.53 }, { "price": 5.201, "quantity": 108.12 }, { "price": 5.199, "quantity": 125.37 }, { "price": 5.196, "quantity": 124.65 }, { "price": 5.194, "quantity": 149.42 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 107.99 }, { "price": 5.221, "quantity": 113.22 }, { "price": 5.225, "quantity": 131.85 }, { "price": 5.226, "quantity": 172.95 }, { "price": 5.23, "quantity": 107.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:21:00+01:00", "open": 5.238, "high": 5.238, "low": 5.233, "close": 5.233, "volume": 550.12541, "body_percent": 0.09545628102330625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:22:00+01:00", "open": 5.233, "high": 5.234, "low": 5.215, "close": 5.231, "volume": 2408.03122, "body_percent": 0.03821899484043149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:23:00+01:00", "open": 5.23, "high": 5.23, "low": 5.213, "close": 5.213, "volume": 1584.58154, "body_percent": 0.32504780114723414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:24:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 126.8703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 282.042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:26:00+01:00", "open": 5.229, "high": 5.229, "low": 5.228, "close": 5.228, "volume": 146.72198, "body_percent": 0.019124115509664065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.221, "volume": 218.98065, "body_percent": 0.03829216925138387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:28:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.211, "volume": 1139.61532, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T04:29:00+01:00", "open": 5.207, "high": 5.207, "low": 5.206, "close": 5.206, "volume": 191.4497, "body_percent": 0.019204916458602762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.202, "low": 5.194, "close": 5.197, "volume": 496.79535, "body_percent": 0.07690828686790155, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T04:31:00+01:00", "open": 5.192, "high": 5.204, "low": 5.189, "close": 5.204, "volume": 845.84139, "body_percent": 0.23112480739598548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T04:32:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 62.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:33:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:34:00+01:00", "open": 5.204, "high": 5.206, "low": 5.204, "close": 5.206, "volume": 61.99078, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 650.51051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:36:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 552.46654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:37:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:38:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 290.60062, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:39:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.5591645000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2408.03122, "min": 0 }, "price_stats": { "highest": 5.324, "lowest": 5.189, "range": 0.1349999999999998, "current": 5.212 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.5304981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.189, "range": 0.20199999999999996, "current": 5.212 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.189, "close": 5.212, "volume": 17282.06945, "body_percent": 1.5861027190332424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 21482.273917, "latest": 17282.06945, "ratio_latest_vs_avg": 0.8044804528967407, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.212 } } }, "technical_indicators": { "1m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0042652, "signal_line": 5.21926997, "histogram": -5.21500477 }, "bollinger_bands": { "upper": 5.2328684, "middle": 5.21275, "lower": 5.1926316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.220777777777777, "sma_20": 5.212750000000001, "ema_12": 5.219269967728727, "ema_26": 5.215004768367049 } }, "5m": { "rsi_14": 94.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03448833, "signal_line": 5.325097, "histogram": -5.29060867 }, "bollinger_bands": { "upper": 5.40513692, "middle": 5.2904, "lower": 5.17566308 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.343222222222222, "sma_20": 5.2904, "ema_12": 5.325096996245792, "ema_26": 5.29060866980312 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560317, "signal_line": 5.22912462, "histogram": -5.23472779 }, "bollinger_bands": { "upper": 5.35904592, "middle": 5.25355, "lower": 5.14805408 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.25355, "ema_12": 5.229124621070969, "ema_26": 5.234727786516205 } } }, "volume_profile": { "timestamp": "2026-08-28T04:40:04+01:00", "last_500_trades": { "buy_volume": 5950.749999999998, "sell_volume": 5864.879999999994, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.014641390787195, "cumulative_delta": 85.87, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11815.629999999966, "point_of_control_volume": 11815.629999999966, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:40:04+01:00", "last_60min": { "current_imbalance": 9.249, "imbalance_change_60min": 4.171, "min_imbalance": 4.674, "max_imbalance": 10.601, "average_imbalance": 7.4884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.078, 4.674, 10.601, 7.84, 9.249 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001333064116496764, "average_range_1m": 0.0027979797979797993, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80075.39, "zen_price": 5.212, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -2.1, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:40:06+01:00", "key_levels": { "current_price": 5.212, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 276.44, "overall_risk": "62.4%" } } }, { "timestamp": "2026-08-28T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787885402, "price_data": { "timestamp": "2026-08-28T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.174, "bid": 5.174, "ask": 5.176, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038654812524155, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.14, "volume_24h": 83356.45, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.661, "trades_24h": 3416 }, "orderbook_continuous": { "timestamp": "2026-08-28T04:50:02+01:00", "bids_analysis": { "total_quantity": 14033.28, "levels_count": 100, "top_10_bids": [ { "price": 5.174, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.173, "quantity": 99, "cumulative": 111.15 }, { "price": 5.172, "quantity": 12.15, "cumulative": 123.30000000000001 }, { "price": 5.171, "quantity": 75.07, "cumulative": 198.37 }, { "price": 5.17, "quantity": 36.32, "cumulative": 234.69 }, { "price": 5.169, "quantity": 125.37, "cumulative": 360.06 }, { "price": 5.168, "quantity": 96.71, "cumulative": 456.77 }, { "price": 5.167, "quantity": 12.15, "cumulative": 468.91999999999996 }, { "price": 5.166, "quantity": 96.57, "cumulative": 565.49 }, { "price": 5.164, "quantity": 125.37, "cumulative": 690.86 } ] }, "asks_analysis": { "total_quantity": 12235.84000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.176, "quantity": 88.77, "cumulative": 88.77 }, { "price": 5.177, "quantity": 12.15, "cumulative": 100.92 }, { "price": 5.178, "quantity": 88.77, "cumulative": 189.69 }, { "price": 5.179, "quantity": 12.15, "cumulative": 201.84 }, { "price": 5.18, "quantity": 125.37, "cumulative": 327.21000000000004 }, { "price": 5.182, "quantity": 108.79, "cumulative": 436.00000000000006 }, { "price": 5.183, "quantity": 63.67, "cumulative": 499.6700000000001 }, { "price": 5.184, "quantity": 36.29, "cumulative": 535.96 }, { "price": 5.185, "quantity": 125.37, "cumulative": 661.33 }, { "price": 5.186, "quantity": 12.15, "cumulative": 673.48 } ] }, "imbalance": { "quantity_difference": 1797.4399999999914, "percent": 6.842, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1468995998640052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.169, "quantity": 125.37 }, { "price": 5.164, "quantity": 125.37 }, { "price": 5.161, "quantity": 108.99 }, { "price": 5.159, "quantity": 125.37 }, { "price": 5.156, "quantity": 109.08 } ], "accumulation_ask_levels": [ { "price": 5.18, "quantity": 125.37 }, { "price": 5.182, "quantity": 108.79 }, { "price": 5.185, "quantity": 125.37 }, { "price": 5.189, "quantity": 123.35 }, { "price": 5.19, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:31:00+01:00", "open": 5.192, "high": 5.204, "low": 5.189, "close": 5.204, "volume": 845.84139, "body_percent": 0.23112480739598548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T04:32:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 62.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:33:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:34:00+01:00", "open": 5.204, "high": 5.206, "low": 5.204, "close": 5.206, "volume": 61.99078, "body_percent": 0.03843197540354858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 650.51051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:36:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 552.46654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:37:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:38:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 290.60062, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:39:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 63.20084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:41:00+01:00", "open": 5.201, "high": 5.208, "low": 5.201, "close": 5.208, "volume": 329.05707, "body_percent": 0.13458950201885334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:42:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:43:00+01:00", "open": 5.197, "high": 5.205, "low": 5.197, "close": 5.205, "volume": 128.08981, "body_percent": 0.15393496247835303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:44:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 57.90572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:46:00+01:00", "open": 5.192, "high": 5.193, "low": 5.189, "close": 5.192, "volume": 530.39039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-28T04:47:00+01:00", "open": 5.189, "high": 5.189, "low": 5.16, "close": 5.174, "volume": 6640.79513, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:48:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:49:00+01:00", "open": 5.176, "high": 5.177, "low": 5.174, "close": 5.174, "volume": 1320.10196, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.9889041666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.319, "lowest": 5.16, "range": 0.1589999999999998, "current": 5.174 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1472.6058488333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.16, "range": 0.23099999999999987, "current": 5.174 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.16, "close": 5.174, "volume": 26414.79037, "body_percent": 2.3036253776435025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 21634.485932333333, "latest": 26414.79037, "ratio_latest_vs_avg": 1.2209576161235414, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.174 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00672878, "signal_line": 5.20269937, "histogram": -5.19597058 }, "bollinger_bands": { "upper": 5.22495451, "middle": 5.1986, "lower": 5.17224549 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.206555555555556, "sma_20": 5.198600000000001, "ema_12": 5.2026993674674245, "ema_26": 5.195970583626706 } }, "5m": { "rsi_14": 95.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04729045, "signal_line": 5.32187466, "histogram": -5.27458421 }, "bollinger_bands": { "upper": 5.40643039, "middle": 5.2743, "lower": 5.14216961 }, "stochastic": { "K": 87.9, "D": 29.01 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 5.337111111111111, "sma_20": 5.2743, "ema_12": 5.32187466449104, "ema_26": 5.274584210439339 } }, "1h": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161217, "signal_line": 5.2275349, "histogram": -5.22592273 }, "bollinger_bands": { "upper": 5.36135556, "middle": 5.25165, "lower": 5.14194444 }, "stochastic": { "K": 31.02, "D": 10.24 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.214666666666668, "sma_20": 5.25165, "ema_12": 5.227534900036012, "ema_26": 5.2259227280843445 } } }, "volume_profile": { "timestamp": "2026-08-28T04:50:03+01:00", "last_500_trades": { "buy_volume": 6101.969999999997, "sell_volume": 6072.889999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0047884944400445, "cumulative_delta": 29.07999999999994, "delta_percent": 0.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12174.859999999968, "point_of_control_volume": 12174.859999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-28T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T04:50:04+01:00", "last_60min": { "current_imbalance": 7.37, "imbalance_change_60min": 2.6959999999999997, "min_imbalance": 4.674, "max_imbalance": 10.601, "average_imbalance": 7.9468000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.674, 10.601, 7.84, 9.249, 7.37 ] }, "volatility_metrics": { "timestamp": "2026-08-28T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013833577668858894, "average_range_1m": 0.0031111111111110914, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79924.21, "zen_price": 5.174, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -2.49, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T04:50:06+01:00", "key_levels": { "current_price": 5.174, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 748.1999999999999, "overall_risk": "74.9%" } } } ] }