{ "hour": "2026-08-28_03", "snapshots_count": 8, "statistics": { "count": 8, "min_price": 5.308, "max_price": 5.378, "min_imbalance": 2.275, "max_imbalance": 5.082 }, "data": [ { "timestamp": "2026-08-28T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787878801, "price_data": { "timestamp": "2026-08-28T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.333, "bid": 5.322, "ask": 5.323, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018751171948253025, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.191, "volume_24h": 80126.48, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.736, "trades_24h": 3307 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:00:02+01:00", "bids_analysis": { "total_quantity": 12674.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.32, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.318, "quantity": 101.13, "cumulative": 113.28 }, { "price": 5.317, "quantity": 32.15, "cumulative": 145.43 }, { "price": 5.316, "quantity": 149.64, "cumulative": 295.07 }, { "price": 5.315, "quantity": 125.37, "cumulative": 420.44 }, { "price": 5.314, "quantity": 46.39, "cumulative": 466.83 }, { "price": 5.313, "quantity": 32.15, "cumulative": 498.97999999999996 }, { "price": 5.312, "quantity": 35.66, "cumulative": 534.64 }, { "price": 5.311, "quantity": 166.36, "cumulative": 701 }, { "price": 5.31, "quantity": 125.37, "cumulative": 826.37 } ] }, "asks_analysis": { "total_quantity": 11984.970000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.323, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.324, "quantity": 69.89, "cumulative": 82.04 }, { "price": 5.327, "quantity": 12.15, "cumulative": 94.19000000000001 }, { "price": 5.329, "quantity": 35.61, "cumulative": 129.8 }, { "price": 5.331, "quantity": 106.08, "cumulative": 235.88 }, { "price": 5.332, "quantity": 113.22, "cumulative": 349.1 }, { "price": 5.333, "quantity": 35.6, "cumulative": 384.70000000000005 }, { "price": 5.335, "quantity": 12.15, "cumulative": 396.85 }, { "price": 5.337, "quantity": 148.81, "cumulative": 545.6600000000001 }, { "price": 5.339, "quantity": 12.15, "cumulative": 557.8100000000001 } ] }, "imbalance": { "quantity_difference": 689.789999999999, "percent": 2.797, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0575545871203682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.318, "quantity": 101.13 }, { "price": 5.316, "quantity": 149.64 }, { "price": 5.315, "quantity": 125.37 }, { "price": 5.311, "quantity": 166.36 }, { "price": 5.31, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.331, "quantity": 106.08 }, { "price": 5.332, "quantity": 113.22 }, { "price": 5.337, "quantity": 148.81 }, { "price": 5.34, "quantity": 105.91 }, { "price": 5.342, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:41:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:42:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 560.1504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:43:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 9.68604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:44:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:46:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:47:00+01:00", "open": 5.314, "high": 5.316, "low": 5.314, "close": 5.316, "volume": 129.1545, "body_percent": 0.03763643206623597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:48:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:49:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 64.62585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.323, "close": 5.323, "volume": 807.8223, "body_percent": 0.018782870022529034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:51:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:52:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 775.51949, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:53:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 64.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:54:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 29.58705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:56:00+01:00", "open": 5.328, "high": 5.332, "low": 5.328, "close": 5.332, "volume": 658.4534, "body_percent": 0.0750750750750668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:57:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 204.49406, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:58:00+01:00", "open": 5.336, "high": 5.336, "low": 5.333, "close": 5.333, "volume": 147.9476, "body_percent": 0.05622188905547439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:59:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.18589499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.336, "lowest": 5.246, "range": 0.08999999999999986, "current": 5.333 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.2716235000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.333 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 61.97136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21132.351883166662, "latest": 61.97136, "ratio_latest_vs_avg": 0.002932534927613256, "max": 69865.31674, "min": 61.97136 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.324 } } }, "technical_indicators": { "1m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158992, "signal_line": 5.3207589, "histogram": -5.32234882 }, "bollinger_bands": { "upper": 5.33606435, "middle": 5.3236, "lower": 5.31113565 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.319333333333333, "sma_20": 5.323600000000001, "ema_12": 5.320758904665298, "ema_26": 5.322348823966279 } }, "5m": { "rsi_14": 27.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00775113, "signal_line": 5.28916859, "histogram": -5.29691973 }, "bollinger_bands": { "upper": 5.34045108, "middle": 5.29435, "lower": 5.24824892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.280111111111111, "sma_20": 5.29435, "ema_12": 5.289168593894826, "ema_26": 5.296919727418334 } }, "1h": { "rsi_14": 29.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0298816, "signal_line": 5.22494905, "histogram": -5.25483066 }, "bollinger_bands": { "upper": 5.36569559, "middle": 5.25315, "lower": 5.14060441 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.25315, "ema_12": 5.224949052110849, "ema_26": 5.254830657103956 } } }, "volume_profile": { "timestamp": "2026-08-28T03:00:07+01:00", "last_500_trades": { "buy_volume": 5728.200000000001, "sell_volume": 5712.949999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0026693739661652, "cumulative_delta": 15.249999999999115, "delta_percent": 0.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11441.14999999997, "point_of_control_volume": 11441.14999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-28T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:00:08+01:00", "last_60min": { "current_imbalance": 5.419, "imbalance_change_60min": 4.27, "min_imbalance": 1.149, "max_imbalance": 5.908, "average_imbalance": 4.5358, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.149, 5.908, 5.865, 4.338, 5.419 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008360257436560305, "average_range_1m": 0.0011010101010100828, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80594, "zen_price": 5.324, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.08, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:00:09+01:00", "key_levels": { "current_price": 5.324, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 270.94, "high_volume_at_support": 50, "overall_risk": "25.4%" } } }, { "timestamp": "2026-08-28T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787879401, "price_data": { "timestamp": "2026-08-28T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.33, "bid": 5.327, "ask": 5.329, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03752345215759437, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.186, "volume_24h": 80270.18, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.777, "trades_24h": 3317 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:10:02+01:00", "bids_analysis": { "total_quantity": 12700.45, "levels_count": 100, "top_10_bids": [ { "price": 5.327, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.326, "quantity": 34.81, "cumulative": 46.96 }, { "price": 5.325, "quantity": 55.6, "cumulative": 102.56 }, { "price": 5.324, "quantity": 32.15, "cumulative": 134.71 }, { "price": 5.323, "quantity": 47.24, "cumulative": 181.95000000000002 }, { "price": 5.322, "quantity": 145.37, "cumulative": 327.32000000000005 }, { "price": 5.321, "quantity": 125.98, "cumulative": 453.30000000000007 }, { "price": 5.32, "quantity": 55.59, "cumulative": 508.8900000000001 }, { "price": 5.319, "quantity": 60.23, "cumulative": 569.1200000000001 }, { "price": 5.317, "quantity": 12.15, "cumulative": 581.2700000000001 } ] }, "asks_analysis": { "total_quantity": 12135.380000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.329, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.33, "quantity": 115.16, "cumulative": 127.31 }, { "price": 5.331, "quantity": 12.15, "cumulative": 139.46 }, { "price": 5.332, "quantity": 127.21, "cumulative": 266.67 }, { "price": 5.333, "quantity": 12.15, "cumulative": 278.82 }, { "price": 5.334, "quantity": 125.37, "cumulative": 404.19 }, { "price": 5.335, "quantity": 105.88, "cumulative": 510.07 }, { "price": 5.337, "quantity": 35.58, "cumulative": 545.65 }, { "price": 5.339, "quantity": 12.15, "cumulative": 557.8 }, { "price": 5.34, "quantity": 105.88, "cumulative": 663.68 } ] }, "imbalance": { "quantity_difference": 565.0699999999924, "percent": 2.275, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0465638488452766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.322, "quantity": 145.37 }, { "price": 5.321, "quantity": 125.98 }, { "price": 5.316, "quantity": 129.64 }, { "price": 5.315, "quantity": 125.37 }, { "price": 5.311, "quantity": 106.13 } ], "accumulation_ask_levels": [ { "price": 5.33, "quantity": 115.16 }, { "price": 5.332, "quantity": 127.21 }, { "price": 5.334, "quantity": 125.37 }, { "price": 5.335, "quantity": 105.88 }, { "price": 5.34, "quantity": 105.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:51:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:52:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 775.51949, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:53:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 64.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:54:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 29.58705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:56:00+01:00", "open": 5.328, "high": 5.332, "low": 5.328, "close": 5.332, "volume": 658.4534, "body_percent": 0.0750750750750668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:57:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 204.49406, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:58:00+01:00", "open": 5.336, "high": 5.336, "low": 5.333, "close": 5.333, "volume": 147.9476, "body_percent": 0.05622188905547439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:59:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.33, "low": 5.324, "close": 5.327, "volume": 823.92033, "body_percent": 0.056348610067620465, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:01:00+01:00", "open": 5.325, "high": 5.335, "low": 5.325, "close": 5.335, "volume": 509.97009, "body_percent": 0.18779342723004294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:02:00+01:00", "open": 5.339, "high": 5.339, "low": 5.338, "close": 5.338, "volume": 90.01083, "body_percent": 0.018730099269532383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:03:00+01:00", "open": 5.342, "high": 5.344, "low": 5.342, "close": 5.342, "volume": 167.34632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:04:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:06:00+01:00", "open": 5.341, "high": 5.341, "low": 5.34, "close": 5.34, "volume": 831.11629, "body_percent": 0.01872308556450728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:07:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:08:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 477.6746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:09:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 241.449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.44198633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.80067, "min": 0 }, "price_stats": { "highest": 5.344, "lowest": 5.257, "range": 0.08700000000000063, "current": 5.33 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 938.2716475000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.246, "range": 0.10099999999999998, "current": 5.33 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.33, "volume": 3141.48746, "body_percent": 0.11269722013524093, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21183.677151499996, "latest": 3141.48746, "ratio_latest_vs_avg": 0.14829755181467888, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.33 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243275, "signal_line": 5.32773312, "histogram": -5.33016587 }, "bollinger_bands": { "upper": 5.34641094, "middle": 5.33235, "lower": 5.31828906 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.327888888888889, "sma_20": 5.33235, "ema_12": 5.327733120180592, "ema_26": 5.3301658678327914 } }, "5m": { "rsi_14": 14.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01273991, "signal_line": 5.28574351, "histogram": -5.29848342 }, "bollinger_bands": { "upper": 5.35157293, "middle": 5.2984, "lower": 5.24522707 }, "stochastic": { "K": 57.97, "D": 19.13 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.273888888888888, "sma_20": 5.2984, "ema_12": 5.285743514590022, "ema_26": 5.298483422837369 } }, "1h": { "rsi_14": 28.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03102087, "signal_line": 5.22520006, "histogram": -5.25622093 }, "bollinger_bands": { "upper": 5.36677868, "middle": 5.25345, "lower": 5.14012132 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.253449999999999, "ema_12": 5.2252000606953155, "ema_26": 5.256220929487933 } } }, "volume_profile": { "timestamp": "2026-08-28T03:10:04+01:00", "last_500_trades": { "buy_volume": 5715.740000000001, "sell_volume": 5815.709999999997, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9828103533360507, "cumulative_delta": -99.9700000000003, "delta_percent": -0.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11531.449999999968, "point_of_control_volume": 11531.449999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:10:05+01:00", "last_60min": { "current_imbalance": 2.797, "imbalance_change_60min": -3.111, "min_imbalance": 2.797, "max_imbalance": 5.908, "average_imbalance": 4.8654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.908, 5.865, 4.338, 5.419, 2.797 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008620713648572691, "average_range_1m": 0.001292929292929294, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80791.84, "zen_price": 5.33, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.39, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:10:06+01:00", "key_levels": { "current_price": 5.33, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 226.44, "high_volume_at_support": 50, "overall_risk": "23.4%" } } }, { "timestamp": "2026-08-28T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787880001, "price_data": { "timestamp": "2026-08-28T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.359, "bid": 5.36, "ask": 5.363, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055980593394292094, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.187, "volume_24h": 80996.2, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.316, "trades_24h": 3346 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:20:02+01:00", "bids_analysis": { "total_quantity": 12828.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.36, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.359, "quantity": 225.37, "cumulative": 237.52 }, { "price": 5.358, "quantity": 231.03, "cumulative": 468.55 }, { "price": 5.357, "quantity": 12.15, "cumulative": 480.7 }, { "price": 5.356, "quantity": 130.01, "cumulative": 610.71 }, { "price": 5.355, "quantity": 12.15, "cumulative": 622.86 }, { "price": 5.354, "quantity": 189.03, "cumulative": 811.89 }, { "price": 5.353, "quantity": 125.37, "cumulative": 937.26 }, { "price": 5.351, "quantity": 12.15, "cumulative": 949.41 }, { "price": 5.35, "quantity": 35.5, "cumulative": 984.91 } ] }, "asks_analysis": { "total_quantity": 11587.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.364, "quantity": 8.85, "cumulative": 8.85 }, { "price": 5.366, "quantity": 12.15, "cumulative": 21 }, { "price": 5.368, "quantity": 35.59, "cumulative": 56.59 }, { "price": 5.369, "quantity": 125.37, "cumulative": 181.96 }, { "price": 5.371, "quantity": 106.64, "cumulative": 288.6 }, { "price": 5.373, "quantity": 12.43, "cumulative": 301.03000000000003 }, { "price": 5.374, "quantity": 125.37, "cumulative": 426.40000000000003 }, { "price": 5.375, "quantity": 12.15, "cumulative": 438.55 }, { "price": 5.376, "quantity": 35.59, "cumulative": 474.14 }, { "price": 5.377, "quantity": 12.15, "cumulative": 486.28999999999996 } ] }, "imbalance": { "quantity_difference": 1240.9100000000017, "percent": 5.082, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1070870721600021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.359, "quantity": 225.37 }, { "price": 5.358, "quantity": 231.03 }, { "price": 5.356, "quantity": 130.01 }, { "price": 5.354, "quantity": 189.03 }, { "price": 5.353, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.369, "quantity": 125.37 }, { "price": 5.371, "quantity": 106.64 }, { "price": 5.374, "quantity": 125.37 }, { "price": 5.378, "quantity": 106.37 }, { "price": 5.379, "quantity": 192.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:01:00+01:00", "open": 5.325, "high": 5.335, "low": 5.325, "close": 5.335, "volume": 509.97009, "body_percent": 0.18779342723004294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:02:00+01:00", "open": 5.339, "high": 5.339, "low": 5.338, "close": 5.338, "volume": 90.01083, "body_percent": 0.018730099269532383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:03:00+01:00", "open": 5.342, "high": 5.344, "low": 5.342, "close": 5.342, "volume": 167.34632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:04:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:06:00+01:00", "open": 5.341, "high": 5.341, "low": 5.34, "close": 5.34, "volume": 831.11629, "body_percent": 0.01872308556450728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:07:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:08:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 477.6746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:09:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 241.449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.335, "low": 5.329, "close": 5.33, "volume": 2266.58036, "body_percent": 0.0187652467630012, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:11:00+01:00", "open": 5.329, "high": 5.337, "low": 5.327, "close": 5.328, "volume": 704.85591, "body_percent": 0.018765246762984533, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:12:00+01:00", "open": 5.327, "high": 5.33, "low": 5.327, "close": 5.33, "volume": 276.06897, "body_percent": 0.05631687629059722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:13:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:14:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 34.99182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.323, "low": 5.32, "close": 5.32, "volume": 181.76765, "body_percent": 0.05635919594214002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:16:00+01:00", "open": 5.325, "high": 5.328, "low": 5.325, "close": 5.328, "volume": 908.02537, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:17:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:18:00+01:00", "open": 5.336, "high": 5.353, "low": 5.336, "close": 5.353, "volume": 1099.31627, "body_percent": 0.31859070464766603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:19:00+01:00", "open": 5.355, "high": 5.359, "low": 5.354, "close": 5.359, "volume": 645.30249, "body_percent": 0.07469654528477235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.359, "high": 5.359, "low": 5.359, "close": 5.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.5653876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.359, "lowest": 5.278, "range": 0.0810000000000004, "current": 5.359 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.359, "high": 5.359, "low": 5.359, "close": 5.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.2074224999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.359, "lowest": 5.246, "range": 0.11299999999999955, "current": 5.359 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 9258.3963, "body_percent": 0.6574004507888832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 21285.625632166662, "latest": 9258.3963, "ratio_latest_vs_avg": 0.43496002701507575, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.359 } } }, "technical_indicators": { "1m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00346201, "signal_line": 5.33774703, "histogram": -5.34120904 }, "bollinger_bands": { "upper": 5.35754757, "middle": 5.3365, "lower": 5.31545243 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.337666666666667, "sma_20": 5.336499999999999, "ema_12": 5.337747025876533, "ema_26": 5.341209035108492 } }, "5m": { "rsi_14": 16.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02190299, "signal_line": 5.28499002, "histogram": -5.30689301 }, "bollinger_bands": { "upper": 5.36864904, "middle": 5.305, "lower": 5.24135096 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.273888888888888, "sma_20": 5.305, "ema_12": 5.284990015841986, "ema_26": 5.306893006552558 } }, "1h": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03652731, "signal_line": 5.22641327, "histogram": -5.26294058 }, "bollinger_bands": { "upper": 5.37276077, "middle": 5.2549, "lower": 5.13703923 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.254899999999999, "ema_12": 5.226413268853571, "ema_26": 5.26294057934383 } } }, "volume_profile": { "timestamp": "2026-08-28T03:20:04+01:00", "last_500_trades": { "buy_volume": 5889.089999999998, "sell_volume": 5644.009999999996, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.043423027244814, "cumulative_delta": 245.0799999999998, "delta_percent": 2.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11533.099999999975, "point_of_control_volume": 11533.099999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:20:05+01:00", "last_60min": { "current_imbalance": 2.275, "imbalance_change_60min": -3.5900000000000003, "min_imbalance": 2.275, "max_imbalance": 5.865, "average_imbalance": 4.1388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.865, 4.338, 5.419, 2.797, 2.275 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010027629884294875, "average_range_1m": 0.0017474747474747478, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81008.6, "zen_price": 5.359, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 1.48, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:20:06+01:00", "key_levels": { "current_price": 5.359, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 673.1500000000001, "high_volume_at_support": 50, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-28T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787880602, "price_data": { "timestamp": "2026-08-28T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.378, "bid": 5.38, "ask": 5.382, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037188545927850127, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.216, "volume_24h": 81262.73, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 3.106, "trades_24h": 3347 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:30:02+01:00", "bids_analysis": { "total_quantity": 13014.19, "levels_count": 100, "top_10_bids": [ { "price": 5.38, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.379, "quantity": 27.38, "cumulative": 39.53 }, { "price": 5.378, "quantity": 12.15, "cumulative": 51.68 }, { "price": 5.377, "quantity": 32.15, "cumulative": 83.83 }, { "price": 5.376, "quantity": 32.15, "cumulative": 115.97999999999999 }, { "price": 5.375, "quantity": 32.15, "cumulative": 148.13 }, { "price": 5.374, "quantity": 125.12, "cumulative": 273.25 }, { "price": 5.373, "quantity": 92.38, "cumulative": 365.63 }, { "price": 5.372, "quantity": 55.39, "cumulative": 421.02 }, { "price": 5.371, "quantity": 145.37, "cumulative": 566.39 } ] }, "asks_analysis": { "total_quantity": 11933.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 118.56, "cumulative": 118.56 }, { "price": 5.383, "quantity": 12.15, "cumulative": 130.71 }, { "price": 5.386, "quantity": 35.39, "cumulative": 166.10000000000002 }, { "price": 5.387, "quantity": 105.08, "cumulative": 271.18 }, { "price": 5.388, "quantity": 118.56, "cumulative": 389.74 }, { "price": 5.389, "quantity": 12.15, "cumulative": 401.89 }, { "price": 5.39, "quantity": 35.62, "cumulative": 437.51 }, { "price": 5.391, "quantity": 125.37, "cumulative": 562.88 }, { "price": 5.392, "quantity": 92.91, "cumulative": 655.79 }, { "price": 5.396, "quantity": 23.39, "cumulative": 679.18 } ] }, "imbalance": { "quantity_difference": 1080.4199999999983, "percent": 4.331, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0905346759657675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.374, "quantity": 125.12 }, { "price": 5.371, "quantity": 145.37 }, { "price": 5.369, "quantity": 105.22 }, { "price": 5.366, "quantity": 125.37 }, { "price": 5.364, "quantity": 105.33 } ], "accumulation_ask_levels": [ { "price": 5.382, "quantity": 118.56 }, { "price": 5.387, "quantity": 105.08 }, { "price": 5.388, "quantity": 118.56 }, { "price": 5.391, "quantity": 125.37 }, { "price": 5.397, "quantity": 242.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:11:00+01:00", "open": 5.329, "high": 5.337, "low": 5.327, "close": 5.328, "volume": 704.85591, "body_percent": 0.018765246762984533, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:12:00+01:00", "open": 5.327, "high": 5.33, "low": 5.327, "close": 5.33, "volume": 276.06897, "body_percent": 0.05631687629059722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:13:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:14:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 34.99182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.323, "low": 5.32, "close": 5.32, "volume": 181.76765, "body_percent": 0.05635919594214002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:16:00+01:00", "open": 5.325, "high": 5.328, "low": 5.325, "close": 5.328, "volume": 908.02537, "body_percent": 0.056338028169016216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:17:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:18:00+01:00", "open": 5.336, "high": 5.353, "low": 5.336, "close": 5.353, "volume": 1099.31627, "body_percent": 0.31859070464766603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:19:00+01:00", "open": 5.355, "high": 5.359, "low": 5.354, "close": 5.359, "volume": 645.30249, "body_percent": 0.07469654528477235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.367, "low": 5.365, "close": 5.367, "volume": 112.2535, "body_percent": 0.03727865796830903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:21:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 192.49648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:23:00+01:00", "open": 5.369, "high": 5.369, "low": 5.363, "close": 5.363, "volume": 882.8153, "body_percent": 0.11175265412552318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:24:00+01:00", "open": 5.374, "high": 5.375, "low": 5.37, "close": 5.37, "volume": 169.03325, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:26:00+01:00", "open": 5.374, "high": 5.379, "low": 5.374, "close": 5.378, "volume": 445.18265, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:27:00+01:00", "open": 5.376, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 1157.67606, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:28:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 72.59085, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:29:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.9611415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.379, "lowest": 5.294, "range": 0.08499999999999996, "current": 5.378 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1008.687903, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.379, "lowest": 5.246, "range": 0.13299999999999912, "current": 5.378 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.379, "low": 5.32, "close": 5.378, "volume": 12290.44439, "body_percent": 1.014274981217135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 21336.159766999997, "latest": 12290.44439, "ratio_latest_vs_avg": 0.5760382620029526, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.378 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01331212, "signal_line": 5.33969509, "histogram": -5.35300721 }, "bollinger_bands": { "upper": 5.39697387, "middle": 5.35465, "lower": 5.31232613 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.333555555555555, "sma_20": 5.3546499999999995, "ema_12": 5.339695088292467, "ema_26": 5.353007210499588 } }, "5m": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02736067, "signal_line": 5.28966068, "histogram": -5.31702135 }, "bollinger_bands": { "upper": 5.39087889, "middle": 5.31575, "lower": 5.24062111 }, "stochastic": { "K": 22.47, "D": 7.42 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.281555555555556, "sma_20": 5.315749999999999, "ema_12": 5.289660681601829, "ema_26": 5.3170213535417306 } }, "1h": { "rsi_14": 25.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04013498, "signal_line": 5.22720813, "histogram": -5.26734311 }, "bollinger_bands": { "upper": 5.37730332, "middle": 5.25585, "lower": 5.13439668 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.25585, "ema_12": 5.22720812937105, "ema_26": 5.2673431085597615 } } }, "volume_profile": { "timestamp": "2026-08-28T03:30:04+01:00", "last_500_trades": { "buy_volume": 5906.619999999997, "sell_volume": 5503.139999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0733181420062001, "cumulative_delta": 403.4799999999999, "delta_percent": 3.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11409.759999999967, "point_of_control_volume": 11409.759999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:30:06+01:00", "last_60min": { "current_imbalance": 5.082, "imbalance_change_60min": 0.7439999999999998, "min_imbalance": 2.275, "max_imbalance": 5.419, "average_imbalance": 3.9822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.338, 5.419, 2.797, 2.275, 5.082 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009936462011513438, "average_range_1m": 0.0018585858585858422, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81165.99, "zen_price": 5.378, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 1.59, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:30:07+01:00", "key_levels": { "current_price": 5.378, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1919.9400000000003, "high_volume_at_support": 50, "overall_risk": "7.6%" } } }, { "timestamp": "2026-08-28T03:39:00+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787881140, "price_data": { "timestamp": "2026-08-28T03:39:00+01:00", "symbol": "ZENUSDC", "current_price": 5.323, "bid": 5.316, "ask": 5.324, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1502911891790345, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.218, "volume_24h": 81033.89, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 2.012, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:39:00+01:00", "bids_analysis": { "total_quantity": 13937.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.316, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.315, "quantity": 94.04, "cumulative": 106.19000000000001 }, { "price": 5.314, "quantity": 12.15, "cumulative": 118.34000000000002 }, { "price": 5.313, "quantity": 24.1, "cumulative": 142.44000000000003 }, { "price": 5.311, "quantity": 35.66, "cumulative": 178.10000000000002 }, { "price": 5.31, "quantity": 185.6, "cumulative": 363.70000000000005 }, { "price": 5.309, "quantity": 32.15, "cumulative": 395.85 }, { "price": 5.308, "quantity": 105.13, "cumulative": 500.98 }, { "price": 5.307, "quantity": 35.43, "cumulative": 536.41 }, { "price": 5.306, "quantity": 50.27, "cumulative": 586.68 } ] }, "asks_analysis": { "total_quantity": 12871.020000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.324, "quantity": 251.77, "cumulative": 251.77 }, { "price": 5.325, "quantity": 113.22, "cumulative": 364.99 }, { "price": 5.326, "quantity": 12.15, "cumulative": 377.14 }, { "price": 5.327, "quantity": 134.24, "cumulative": 511.38 }, { "price": 5.328, "quantity": 23.46, "cumulative": 534.84 }, { "price": 5.329, "quantity": 134.15, "cumulative": 668.99 }, { "price": 5.33, "quantity": 219.26, "cumulative": 888.25 }, { "price": 5.331, "quantity": 12.15, "cumulative": 900.4 }, { "price": 5.332, "quantity": 23.44, "cumulative": 923.84 }, { "price": 5.334, "quantity": 12.15, "cumulative": 935.99 } ] }, "imbalance": { "quantity_difference": 1066.4299999999967, "percent": 3.978, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0828551272548714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.31, "quantity": 185.6 }, { "price": 5.308, "quantity": 105.13 }, { "price": 5.305, "quantity": 125.37 }, { "price": 5.301, "quantity": 110.28 }, { "price": 5.299, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 5.324, "quantity": 251.77 }, { "price": 5.325, "quantity": 113.22 }, { "price": 5.327, "quantity": 134.24 }, { "price": 5.329, "quantity": 134.15 }, { "price": 5.33, "quantity": 219.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:39:00+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.367, "low": 5.365, "close": 5.367, "volume": 112.2535, "body_percent": 0.03727865796830903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:21:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 192.49648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:23:00+01:00", "open": 5.369, "high": 5.369, "low": 5.363, "close": 5.363, "volume": 882.8153, "body_percent": 0.11175265412552318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:24:00+01:00", "open": 5.374, "high": 5.375, "low": 5.37, "close": 5.37, "volume": 169.03325, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:26:00+01:00", "open": 5.374, "high": 5.379, "low": 5.374, "close": 5.378, "volume": 445.18265, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:27:00+01:00", "open": 5.376, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 1157.67606, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:28:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 72.59085, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:29:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.387, "low": 5.383, "close": 5.386, "volume": 1329.11768, "body_percent": 0.05573100501579256, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:31:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 129.71736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:32:00+01:00", "open": 5.384, "high": 5.385, "low": 5.384, "close": 5.385, "volume": 644.19661, "body_percent": 0.018573551262991192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:33:00+01:00", "open": 5.389, "high": 5.391, "low": 5.389, "close": 5.391, "volume": 1314.62478, "body_percent": 0.037112636852844307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:34:00+01:00", "open": 5.375, "high": 5.375, "low": 5.371, "close": 5.371, "volume": 262.88519, "body_percent": 0.07441860465115459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.37, "volume": 201.65565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:36:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 93.78138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.348, "volume": 92.11612, "body_percent": 0.11206574523721007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:38:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.323, "volume": 111.04931, "body_percent": 0.16879219804950213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:39:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.1473505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.312, "range": 0.07899999999999974, "current": 5.323 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:39:01+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1075.4766028333333, "latest": 498.60246, "ratio_latest_vs_avg": 0.4636106993740602, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.323 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:39:01+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.32, "close": 5.323, "volume": 16469.58847, "body_percent": 0.018782870022529034, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 21405.81216833333, "latest": 16469.58847, "ratio_latest_vs_avg": 0.7693979719379334, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.323 } } }, "technical_indicators": { "1m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00865595, "signal_line": 5.36834406, "histogram": -5.35968811 }, "bollinger_bands": { "upper": 5.40241418, "middle": 5.3675, "lower": 5.33258582 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.370555555555557, "sma_20": 5.367500000000001, "ema_12": 5.368344061553023, "ema_26": 5.359688114719341 } }, "5m": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0173334, "signal_line": 5.29033574, "histogram": -5.30766914 }, "bollinger_bands": { "upper": 5.3893588, "middle": 5.3179, "lower": 5.2464412 }, "stochastic": { "K": 12.36, "D": 4.08 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.287000000000001, "sma_20": 5.317899999999999, "ema_12": 5.290335740169056, "ema_26": 5.3076691395494295 } }, "1h": { "rsi_14": 30.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02969173, "signal_line": 5.22490722, "histogram": -5.25459895 }, "bollinger_bands": { "upper": 5.36552046, "middle": 5.2531, "lower": 5.14067954 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.253099999999999, "ema_12": 5.224907217346772, "ema_26": 5.25459894503996 } } }, "volume_profile": { "timestamp": "2026-08-28T03:39:02+01:00", "last_500_trades": { "buy_volume": 5842.099999999998, "sell_volume": 5430.159999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0758614847444645, "cumulative_delta": 411.9400000000003, "delta_percent": 3.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11272.259999999987, "point_of_control_volume": 11272.259999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:39:02+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-28T03:39:03+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:39:03+01:00", "last_60min": { "current_imbalance": 4.331, "imbalance_change_60min": -0.006999999999999673, "min_imbalance": 2.275, "max_imbalance": 5.419, "average_imbalance": 4.040333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.338, 5.419, 2.797, 2.275, 5.082, 4.331 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:39:03+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012276462418489723, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80847.49, "zen_price": 5.323, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:39:04+01:00", "key_levels": { "current_price": 5.323, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1420.1200000000001, "high_volume_at_support": 50, "overall_risk": "25.7%" } } }, { "timestamp": "2026-08-28T03:39:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787881143, "price_data": { "timestamp": "2026-08-28T03:39:03+01:00", "symbol": "ZENUSDC", "current_price": 5.323, "bid": 5.314, "ask": 5.324, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18786398647378894, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.218, "volume_24h": 81033.89, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 2.012, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:39:04+01:00", "bids_analysis": { "total_quantity": 13937.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.314, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.313, "quantity": 24.1, "cumulative": 36.25 }, { "price": 5.311, "quantity": 12.15, "cumulative": 48.4 }, { "price": 5.31, "quantity": 125.37, "cumulative": 173.77 }, { "price": 5.309, "quantity": 32.15, "cumulative": 205.92000000000002 }, { "price": 5.308, "quantity": 105.13, "cumulative": 311.05 }, { "price": 5.307, "quantity": 35.43, "cumulative": 346.48 }, { "price": 5.306, "quantity": 110.5, "cumulative": 456.98 }, { "price": 5.305, "quantity": 125.37, "cumulative": 582.35 }, { "price": 5.302, "quantity": 20, "cumulative": 602.35 } ] }, "asks_analysis": { "total_quantity": 12968.190000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.319, "quantity": 113.22, "cumulative": 113.22 }, { "price": 5.32, "quantity": 35.65, "cumulative": 148.87 }, { "price": 5.324, "quantity": 251.77, "cumulative": 400.64 }, { "price": 5.325, "quantity": 113.22, "cumulative": 513.86 }, { "price": 5.326, "quantity": 12.15, "cumulative": 526.01 }, { "price": 5.327, "quantity": 134.24, "cumulative": 660.25 }, { "price": 5.328, "quantity": 23.46, "cumulative": 683.71 }, { "price": 5.329, "quantity": 134.15, "cumulative": 817.86 }, { "price": 5.33, "quantity": 219.26, "cumulative": 1037.12 }, { "price": 5.331, "quantity": 12.15, "cumulative": 1049.27 } ] }, "imbalance": { "quantity_difference": 969.5799999999963, "percent": 3.604, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0747660236316707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.31, "quantity": 125.37 }, { "price": 5.308, "quantity": 105.13 }, { "price": 5.306, "quantity": 110.5 }, { "price": 5.305, "quantity": 125.37 }, { "price": 5.301, "quantity": 110.28 } ], "accumulation_ask_levels": [ { "price": 5.319, "quantity": 113.22 }, { "price": 5.324, "quantity": 251.77 }, { "price": 5.325, "quantity": 113.22 }, { "price": 5.327, "quantity": 134.24 }, { "price": 5.329, "quantity": 134.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:39:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.367, "low": 5.365, "close": 5.367, "volume": 112.2535, "body_percent": 0.03727865796830903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:21:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 192.49648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:23:00+01:00", "open": 5.369, "high": 5.369, "low": 5.363, "close": 5.363, "volume": 882.8153, "body_percent": 0.11175265412552318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:24:00+01:00", "open": 5.374, "high": 5.375, "low": 5.37, "close": 5.37, "volume": 169.03325, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:26:00+01:00", "open": 5.374, "high": 5.379, "low": 5.374, "close": 5.378, "volume": 445.18265, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:27:00+01:00", "open": 5.376, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 1157.67606, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:28:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 72.59085, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:29:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.387, "low": 5.383, "close": 5.386, "volume": 1329.11768, "body_percent": 0.05573100501579256, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:31:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 129.71736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:32:00+01:00", "open": 5.384, "high": 5.385, "low": 5.384, "close": 5.385, "volume": 644.19661, "body_percent": 0.018573551262991192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:33:00+01:00", "open": 5.389, "high": 5.391, "low": 5.389, "close": 5.391, "volume": 1314.62478, "body_percent": 0.037112636852844307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:34:00+01:00", "open": 5.375, "high": 5.375, "low": 5.371, "close": 5.371, "volume": 262.88519, "body_percent": 0.07441860465115459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.37, "volume": 201.65565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:36:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 93.78138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.348, "volume": 92.11612, "body_percent": 0.11206574523721007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:38:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.323, "volume": 111.04931, "body_percent": 0.16879219804950213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:39:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.1473505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.312, "range": 0.07899999999999974, "current": 5.323 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:39:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1075.4766028333333, "latest": 498.60246, "ratio_latest_vs_avg": 0.4636106993740602, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.323 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:39:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.32, "close": 5.323, "volume": 16469.58847, "body_percent": 0.018782870022529034, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 21405.81216833333, "latest": 16469.58847, "ratio_latest_vs_avg": 0.7693979719379334, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.323 } } }, "technical_indicators": { "1m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00865595, "signal_line": 5.36834406, "histogram": -5.35968811 }, "bollinger_bands": { "upper": 5.40241418, "middle": 5.3675, "lower": 5.33258582 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.370555555555557, "sma_20": 5.367500000000001, "ema_12": 5.368344061553023, "ema_26": 5.359688114719341 } }, "5m": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0173334, "signal_line": 5.29033574, "histogram": -5.30766914 }, "bollinger_bands": { "upper": 5.3893588, "middle": 5.3179, "lower": 5.2464412 }, "stochastic": { "K": 12.36, "D": 4.08 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.287000000000001, "sma_20": 5.317899999999999, "ema_12": 5.290335740169056, "ema_26": 5.3076691395494295 } }, "1h": { "rsi_14": 30.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02969173, "signal_line": 5.22490722, "histogram": -5.25459895 }, "bollinger_bands": { "upper": 5.36552046, "middle": 5.2531, "lower": 5.14067954 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.253099999999999, "ema_12": 5.224907217346772, "ema_26": 5.25459894503996 } } }, "volume_profile": { "timestamp": "2026-08-28T03:39:05+01:00", "last_500_trades": { "buy_volume": 5842.099999999998, "sell_volume": 5430.159999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0758614847444645, "cumulative_delta": 411.9400000000003, "delta_percent": 3.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11272.259999999987, "point_of_control_volume": 11272.259999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:39:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-28T03:39:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:39:06+01:00", "last_60min": { "current_imbalance": 3.978, "imbalance_change_60min": -0.3599999999999999, "min_imbalance": 2.275, "max_imbalance": 5.419, "average_imbalance": 4.031428571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.338, 5.419, 2.797, 2.275, 5.082, 4.331, 3.978 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:39:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012276462418489723, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80836.5, "zen_price": 5.323, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:39:08+01:00", "key_levels": { "current_price": 5.323, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1420.1200000000001, "high_volume_at_support": 50, "overall_risk": "25.7%" } } }, { "timestamp": "2026-08-28T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787881201, "price_data": { "timestamp": "2026-08-28T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.323, "bid": 5.317, "ask": 5.324, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13150479053164893, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.218, "volume_24h": 81033.89, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 2.012, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:40:01+01:00", "bids_analysis": { "total_quantity": 13225.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.317, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.316, "quantity": 32.15, "cumulative": 44.3 }, { "price": 5.315, "quantity": 148.87, "cumulative": 193.17000000000002 }, { "price": 5.314, "quantity": 32.15, "cumulative": 225.32000000000002 }, { "price": 5.313, "quantity": 118.13, "cumulative": 343.45000000000005 }, { "price": 5.312, "quantity": 92.38, "cumulative": 435.83000000000004 }, { "price": 5.311, "quantity": 55.65, "cumulative": 491.48 }, { "price": 5.31, "quantity": 145.37, "cumulative": 636.85 }, { "price": 5.309, "quantity": 32.15, "cumulative": 669 }, { "price": 5.308, "quantity": 105.13, "cumulative": 774.13 } ] }, "asks_analysis": { "total_quantity": 12628.450000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.324, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.325, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.326, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.327, "quantity": 134.25, "cumulative": 271.77 }, { "price": 5.328, "quantity": 23.46, "cumulative": 295.22999999999996 }, { "price": 5.329, "quantity": 12.15, "cumulative": 307.37999999999994 }, { "price": 5.33, "quantity": 219.26, "cumulative": 526.6399999999999 }, { "price": 5.331, "quantity": 12.15, "cumulative": 538.7899999999998 }, { "price": 5.332, "quantity": 23.44, "cumulative": 562.2299999999999 }, { "price": 5.334, "quantity": 12.15, "cumulative": 574.3799999999999 } ] }, "imbalance": { "quantity_difference": 597.1299999999937, "percent": 2.31, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0472845044324517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.315, "quantity": 148.87 }, { "price": 5.313, "quantity": 118.13 }, { "price": 5.31, "quantity": 145.37 }, { "price": 5.308, "quantity": 105.13 }, { "price": 5.305, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.325, "quantity": 113.22 }, { "price": 5.327, "quantity": 134.25 }, { "price": 5.33, "quantity": 219.26 }, { "price": 5.335, "quantity": 105.94 }, { "price": 5.336, "quantity": 148.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:21:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 192.49648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:23:00+01:00", "open": 5.369, "high": 5.369, "low": 5.363, "close": 5.363, "volume": 882.8153, "body_percent": 0.11175265412552318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:24:00+01:00", "open": 5.374, "high": 5.375, "low": 5.37, "close": 5.37, "volume": 169.03325, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:26:00+01:00", "open": 5.374, "high": 5.379, "low": 5.374, "close": 5.378, "volume": 445.18265, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:27:00+01:00", "open": 5.376, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 1157.67606, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:28:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 72.59085, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:29:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.387, "low": 5.383, "close": 5.386, "volume": 1329.11768, "body_percent": 0.05573100501579256, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:31:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 129.71736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:32:00+01:00", "open": 5.384, "high": 5.385, "low": 5.384, "close": 5.385, "volume": 644.19661, "body_percent": 0.018573551262991192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:33:00+01:00", "open": 5.389, "high": 5.391, "low": 5.389, "close": 5.391, "volume": 1314.62478, "body_percent": 0.037112636852844307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:34:00+01:00", "open": 5.375, "high": 5.375, "low": 5.371, "close": 5.371, "volume": 262.88519, "body_percent": 0.07441860465115459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.37, "volume": 201.65565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:36:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 93.78138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.348, "volume": 92.11612, "body_percent": 0.11206574523721007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:38:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.323, "volume": 111.04931, "body_percent": 0.16879219804950213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:39:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1840059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.312, "range": 0.07899999999999974, "current": 5.323 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1075.4766028333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.323 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.32, "close": 5.323, "volume": 16469.58847, "body_percent": 0.018782870022529034, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 21405.81216833333, "latest": 16469.58847, "ratio_latest_vs_avg": 0.7693979719379334, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.323 } } }, "technical_indicators": { "1m": { "rsi_14": 74.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00948527, "signal_line": 5.36858844, "histogram": -5.35910316 }, "bollinger_bands": { "upper": 5.40524546, "middle": 5.3653, "lower": 5.32535454 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.371777777777778, "sma_20": 5.3652999999999995, "ema_12": 5.368588436380845, "ema_26": 5.359103163896888 } }, "5m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01603861, "signal_line": 5.29512406, "histogram": -5.31116267 }, "bollinger_bands": { "upper": 5.38790006, "middle": 5.32085, "lower": 5.25379994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.293111111111112, "sma_20": 5.320849999999999, "ema_12": 5.295124056563429, "ema_26": 5.311162670713384 } }, "1h": { "rsi_14": 30.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02969173, "signal_line": 5.22490722, "histogram": -5.25459895 }, "bollinger_bands": { "upper": 5.36552046, "middle": 5.2531, "lower": 5.14067954 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.253099999999999, "ema_12": 5.224907217346772, "ema_26": 5.25459894503996 } } }, "volume_profile": { "timestamp": "2026-08-28T03:40:03+01:00", "last_500_trades": { "buy_volume": 5842.099999999998, "sell_volume": 5430.159999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0758614847444645, "cumulative_delta": 411.9400000000003, "delta_percent": 3.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11272.259999999987, "point_of_control_volume": 11272.259999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-28T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:40:04+01:00", "last_60min": { "current_imbalance": 3.604, "imbalance_change_60min": -1.8149999999999995, "min_imbalance": 2.275, "max_imbalance": 5.419, "average_imbalance": 3.9265714285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.419, 2.797, 2.275, 5.082, 4.331, 3.978, 3.604 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012223019610714037, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80930.24, "zen_price": 5.323, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:40:06+01:00", "key_levels": { "current_price": 5.323, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1408.2900000000002, "high_volume_at_support": 50, "overall_risk": "25.7%" } } }, { "timestamp": "2026-08-28T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787881801, "price_data": { "timestamp": "2026-08-28T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.308, "bid": 5.305, "ask": 5.31, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09419743782968903, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.223, "volume_24h": 80628.83, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.627, "trades_24h": 3340 }, "orderbook_continuous": { "timestamp": "2026-08-28T03:50:02+01:00", "bids_analysis": { "total_quantity": 14096.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.305, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.304, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.303, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.301, "quantity": 32.15, "cumulative": 169.67000000000002 }, { "price": 5.3, "quantity": 115.68, "cumulative": 285.35 }, { "price": 5.299, "quantity": 125.23, "cumulative": 410.58000000000004 }, { "price": 5.298, "quantity": 138.94, "cumulative": 549.52 }, { "price": 5.297, "quantity": 20, "cumulative": 569.52 }, { "price": 5.296, "quantity": 29.97, "cumulative": 599.49 }, { "price": 5.295, "quantity": 20, "cumulative": 619.49 } ] }, "asks_analysis": { "total_quantity": 12734.340000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.31, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.311, "quantity": 122.39, "cumulative": 134.54 }, { "price": 5.312, "quantity": 35.69, "cumulative": 170.23 }, { "price": 5.313, "quantity": 134.54, "cumulative": 304.77 }, { "price": 5.314, "quantity": 106.32, "cumulative": 411.09 }, { "price": 5.316, "quantity": 35.67, "cumulative": 446.76 }, { "price": 5.318, "quantity": 12.15, "cumulative": 458.90999999999997 }, { "price": 5.319, "quantity": 125.37, "cumulative": 584.28 }, { "price": 5.32, "quantity": 129.72, "cumulative": 714 }, { "price": 5.322, "quantity": 12.15, "cumulative": 726.15 } ] }, "imbalance": { "quantity_difference": 1362.3599999999988, "percent": 5.078, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1069831652052637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.304, "quantity": 113.22 }, { "price": 5.3, "quantity": 115.68 }, { "price": 5.299, "quantity": 125.23 }, { "price": 5.298, "quantity": 138.94 }, { "price": 5.293, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.311, "quantity": 122.39 }, { "price": 5.313, "quantity": 134.54 }, { "price": 5.314, "quantity": 106.32 }, { "price": 5.319, "quantity": 125.37 }, { "price": 5.32, "quantity": 129.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:31:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 129.71736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:32:00+01:00", "open": 5.384, "high": 5.385, "low": 5.384, "close": 5.385, "volume": 644.19661, "body_percent": 0.018573551262991192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:33:00+01:00", "open": 5.389, "high": 5.391, "low": 5.389, "close": 5.391, "volume": 1314.62478, "body_percent": 0.037112636852844307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:34:00+01:00", "open": 5.375, "high": 5.375, "low": 5.371, "close": 5.371, "volume": 262.88519, "body_percent": 0.07441860465115459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.37, "close": 5.37, "volume": 201.65565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:36:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 93.78138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:37:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.348, "volume": 92.11612, "body_percent": 0.11206574523721007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:38:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.323, "volume": 111.04931, "body_percent": 0.16879219804950213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:39:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:41:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:42:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:43:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:44:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:46:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 64.65015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:47:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 62.56358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:48:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:49:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 30.36176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.7756301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2266.58036, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.308, "range": 0.08300000000000018, "current": 5.308 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.318, "close": 5.324, "volume": 1777.35299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:55:00+01:00", "open": 5.331, "high": 5.336, "low": 5.328, "close": 5.333, "volume": 1040.48211, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.344, "low": 5.324, "close": 5.342, "volume": 1591.24757, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:05:00+01:00", "open": 5.341, "high": 5.341, "low": 5.33, "close": 5.33, "volume": 1550.23989, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:10:00+01:00", "open": 5.329, "high": 5.337, "low": 5.326, "close": 5.326, "volume": 3282.49706, "body_percent": 0.056295740288986935, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T03:15:00+01:00", "open": 5.323, "high": 5.359, "low": 5.32, "close": 5.359, "volume": 2834.41178, "body_percent": 0.6763103513056469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T03:20:00+01:00", "open": 5.365, "high": 5.375, "low": 5.363, "close": 5.37, "volume": 1356.59853, "body_percent": 0.09319664492078086, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.7708364999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.246, "range": 0.14499999999999957, "current": 5.308 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.308, "close": 5.308, "volume": 16756.52501, "body_percent": 0.30052592036063136, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21410.594443999995, "latest": 16756.52501, "ratio_latest_vs_avg": 0.7826277338458378, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.308 } } }, "technical_indicators": { "1m": { "rsi_14": 97.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01831448, "signal_line": 5.35832184, "histogram": -5.34000736 }, "bollinger_bands": { "upper": 5.39169914, "middle": 5.33765, "lower": 5.28360086 }, "stochastic": { "K": 80.88, "D": 26.69 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.361222222222222, "sma_20": 5.33765, "ema_12": 5.358321835320196, "ema_26": 5.340007356106135 } }, "5m": { "rsi_14": 53.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00661633, "signal_line": 5.31001089, "histogram": -5.31662722 }, "bollinger_bands": { "upper": 5.3787, "middle": 5.3261, "lower": 5.2735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.309222222222221, "sma_20": 5.3261, "ema_12": 5.310010890034206, "ema_26": 5.316627223605679 } }, "1h": { "rsi_14": 32.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02684357, "signal_line": 5.2242797, "histogram": -5.25112326 }, "bollinger_bands": { "upper": 5.36308261, "middle": 5.25235, "lower": 5.14161739 }, "stochastic": { "K": 12.3, "D": 4.06 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.204000000000001, "sma_20": 5.252349999999999, "ema_12": 5.224279695885603, "ema_26": 5.251123264080014 } } }, "volume_profile": { "timestamp": "2026-08-28T03:50:03+01:00", "last_500_trades": { "buy_volume": 5859.729999999996, "sell_volume": 5404.929999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0841454005879818, "cumulative_delta": 454.80000000000064, "delta_percent": 4.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11264.65999999999, "point_of_control_volume": 11264.65999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-28T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T03:50:04+01:00", "last_60min": { "current_imbalance": 2.31, "imbalance_change_60min": -0.4870000000000001, "min_imbalance": 2.275, "max_imbalance": 5.082, "average_imbalance": 3.482428571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.797, 2.275, 5.082, 4.331, 3.978, 3.604, 2.31 ] }, "volatility_metrics": { "timestamp": "2026-08-28T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012094369816220394, "average_range_1m": 0.0019090909090908649, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80709.99, "zen_price": 5.308, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.28, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T03:50:06+01:00", "key_levels": { "current_price": 5.308, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1435, "high_volume_at_support": 50, "overall_risk": "30.7%" } } } ] }