{ "hour": "2026-08-28_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.253, "max_price": 5.319, "min_imbalance": 1.149, "max_imbalance": 5.908 }, "data": [ { "timestamp": "2026-08-28T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787875201, "price_data": { "timestamp": "2026-08-28T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.273, "bid": 5.273, "ask": 5.275, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03792907263418676, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.223, "volume_24h": 78474.74, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.957, "trades_24h": 3254 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:00:02+01:00", "bids_analysis": { "total_quantity": 13765.000000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.273, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.272, "quantity": 118, "cumulative": 130.15 }, { "price": 5.271, "quantity": 12.15, "cumulative": 142.3 }, { "price": 5.27, "quantity": 244.16, "cumulative": 386.46000000000004 }, { "price": 5.268, "quantity": 12.15, "cumulative": 398.61 }, { "price": 5.267, "quantity": 35.85, "cumulative": 434.46000000000004 }, { "price": 5.266, "quantity": 106.99, "cumulative": 541.45 }, { "price": 5.265, "quantity": 60.23, "cumulative": 601.6800000000001 }, { "price": 5.264, "quantity": 12.15, "cumulative": 613.83 }, { "price": 5.263, "quantity": 55.86, "cumulative": 669.69 } ] }, "asks_analysis": { "total_quantity": 12860.780000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.275, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.276, "quantity": 139.93, "cumulative": 152.08 }, { "price": 5.277, "quantity": 14.56, "cumulative": 166.64000000000001 }, { "price": 5.278, "quantity": 12.15, "cumulative": 178.79000000000002 }, { "price": 5.279, "quantity": 35.85, "cumulative": 214.64000000000001 }, { "price": 5.28, "quantity": 106.91, "cumulative": 321.55 }, { "price": 5.281, "quantity": 250.29, "cumulative": 571.84 }, { "price": 5.283, "quantity": 35.82, "cumulative": 607.6600000000001 }, { "price": 5.285, "quantity": 106.89, "cumulative": 714.5500000000001 }, { "price": 5.286, "quantity": 125.4, "cumulative": 839.95 } ] }, "imbalance": { "quantity_difference": 904.2199999999975, "percent": 3.396, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0703083327760834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.272, "quantity": 118 }, { "price": 5.27, "quantity": 244.16 }, { "price": 5.266, "quantity": 106.99 }, { "price": 5.262, "quantity": 145.37 }, { "price": 5.261, "quantity": 106.07 } ], "accumulation_ask_levels": [ { "price": 5.276, "quantity": 139.93 }, { "price": 5.28, "quantity": 106.91 }, { "price": 5.281, "quantity": 250.29 }, { "price": 5.285, "quantity": 106.89 }, { "price": 5.286, "quantity": 125.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:41:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:42:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:43:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:44:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:46:00+01:00", "open": 5.279, "high": 5.279, "low": 5.273, "close": 5.274, "volume": 2598.09109, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:47:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:48:00+01:00", "open": 5.273, "high": 5.273, "low": 5.271, "close": 5.271, "volume": 364.23571, "body_percent": 0.03792907263416992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:49:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 1232.21736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:51:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 659.67352, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:52:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:53:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 221.57044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:54:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:56:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 87.9244, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:57:00+01:00", "open": 5.271, "high": 5.273, "low": 5.271, "close": 5.273, "volume": 282.70824, "body_percent": 0.03794346423828077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:58:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:59:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.6894348333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.09109, "min": 0 }, "price_stats": { "highest": 5.306, "lowest": 5.271, "range": 0.03500000000000014, "current": 5.273 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.7071163333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.273 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21538.183667166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.273 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428606, "signal_line": 5.28395037, "histogram": -5.27966431 }, "bollinger_bands": { "upper": 5.2933527, "middle": 5.279, "lower": 5.2646473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.2828888888888885, "sma_20": 5.279000000000001, "ema_12": 5.28395036685352, "ema_26": 5.279664308354797 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0118903, "signal_line": 5.30889052, "histogram": -5.29700023 }, "bollinger_bands": { "upper": 5.3303515, "middle": 5.29705, "lower": 5.2637485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.309666666666667, "sma_20": 5.29705, "ema_12": 5.308890520894345, "ema_26": 5.297000225343731 } }, "1h": { "rsi_14": 32.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02378693, "signal_line": 5.21138078, "histogram": -5.23516771 }, "bollinger_bands": { "upper": 5.35109106, "middle": 5.2415, "lower": 5.13190894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.241499999999999, "ema_12": 5.211380776837103, "ema_26": 5.235167707345331 } } }, "volume_profile": { "timestamp": "2026-08-28T02:00:07+01:00", "last_500_trades": { "buy_volume": 5506.760000000001, "sell_volume": 6122.239999999989, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8994681685134871, "cumulative_delta": -615.4800000000001, "delta_percent": -5.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11629.000000000005, "point_of_control_volume": 11629.000000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T02:00:08+01:00", "last_60min": { "current_imbalance": 7.89, "imbalance_change_60min": 7.09, "min_imbalance": 0.8, "max_imbalance": 8.498, "average_imbalance": 4.5576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.8, 2.434, 3.166, 8.498, 7.89 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006287037508417724, "average_range_1m": 0.0005858585858585572, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80263.36, "zen_price": 5.273, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.58, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T02:00:09+01:00", "key_levels": { "current_price": 5.273, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50, "overall_risk": "42.2%" } } }, { "timestamp": "2026-08-28T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787875802, "price_data": { "timestamp": "2026-08-28T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.253, "bid": 5.253, "ask": 5.255, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03807348181990824, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.221, "volume_24h": 79442.81, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.613, "trades_24h": 3293 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:10:02+01:00", "bids_analysis": { "total_quantity": 12849.54, "levels_count": 100, "top_10_bids": [ { "price": 5.253, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.252, "quantity": 97.04, "cumulative": 109.19000000000001 }, { "price": 5.251, "quantity": 12.15, "cumulative": 121.34000000000002 }, { "price": 5.25, "quantity": 88.67, "cumulative": 210.01000000000002 }, { "price": 5.249, "quantity": 12.15, "cumulative": 222.16000000000003 }, { "price": 5.248, "quantity": 100.79, "cumulative": 322.95000000000005 }, { "price": 5.246, "quantity": 145.37, "cumulative": 468.32000000000005 }, { "price": 5.245, "quantity": 107.36, "cumulative": 575.6800000000001 }, { "price": 5.244, "quantity": 96.18, "cumulative": 671.8600000000001 }, { "price": 5.243, "quantity": 32.15, "cumulative": 704.0100000000001 } ] }, "asks_analysis": { "total_quantity": 12557.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.255, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.256, "quantity": 52.91, "cumulative": 65.06 }, { "price": 5.257, "quantity": 12.15, "cumulative": 77.21000000000001 }, { "price": 5.258, "quantity": 35.91, "cumulative": 113.12 }, { "price": 5.259, "quantity": 111.5, "cumulative": 224.62 }, { "price": 5.26, "quantity": 125.37, "cumulative": 349.99 }, { "price": 5.261, "quantity": 12.15, "cumulative": 362.14 }, { "price": 5.262, "quantity": 35.91, "cumulative": 398.04999999999995 }, { "price": 5.264, "quantity": 172.3, "cumulative": 570.3499999999999 }, { "price": 5.265, "quantity": 125.37, "cumulative": 695.7199999999999 } ] }, "imbalance": { "quantity_difference": 291.91999999999825, "percent": 1.149, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0232464431954462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.248, "quantity": 100.79 }, { "price": 5.246, "quantity": 145.37 }, { "price": 5.245, "quantity": 107.36 }, { "price": 5.241, "quantity": 125.37 }, { "price": 5.239, "quantity": 107.41 } ], "accumulation_ask_levels": [ { "price": 5.259, "quantity": 111.5 }, { "price": 5.26, "quantity": 125.37 }, { "price": 5.264, "quantity": 172.3 }, { "price": 5.265, "quantity": 125.37 }, { "price": 5.27, "quantity": 130.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:51:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 659.67352, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:52:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:53:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 221.57044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:54:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:56:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 87.9244, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:57:00+01:00", "open": 5.271, "high": 5.273, "low": 5.271, "close": 5.273, "volume": 282.70824, "body_percent": 0.03794346423828077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:58:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:59:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:01:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 162.27627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:02:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 64.0062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:03:00+01:00", "open": 5.265, "high": 5.267, "low": 5.265, "close": 5.267, "volume": 312.41904, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:04:00+01:00", "open": 5.264, "high": 5.264, "low": 5.263, "close": 5.264, "volume": 227.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 3213.18689, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:06:00+01:00", "open": 5.254, "high": 5.257, "low": 5.254, "close": 5.257, "volume": 659.72287, "body_percent": 0.05709935287400293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:07:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.251, "volume": 536.72127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T02:08:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 20.11516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:09:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 510.27642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.24003649999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.304, "lowest": 5.246, "range": 0.05799999999999983, "current": 5.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.0813638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.246, "close": 5.253, "volume": 5706.12198, "body_percent": 0.2658059616480014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 21633.285700166663, "latest": 5706.12198, "ratio_latest_vs_avg": 0.2637658494916489, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.253 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00661132, "signal_line": 5.27397873, "histogram": -5.2673674 }, "bollinger_bands": { "upper": 5.28760559, "middle": 5.26725, "lower": 5.24689441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.2763333333333335, "sma_20": 5.267250000000001, "ema_12": 5.27397872671491, "ema_26": 5.267367404882609 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01353016, "signal_line": 5.30017406, "histogram": -5.2866439 }, "bollinger_bands": { "upper": 5.32584724, "middle": 5.2891, "lower": 5.25235276 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.300777777777778, "sma_20": 5.2891, "ema_12": 5.300174060091634, "ema_26": 5.286643902957642 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01998938, "signal_line": 5.21054408, "histogram": -5.23053347 }, "bollinger_bands": { "upper": 5.34928511, "middle": 5.2405, "lower": 5.13171489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.240499999999999, "ema_12": 5.210544081555547, "ema_26": 5.230533466065403 } } }, "volume_profile": { "timestamp": "2026-08-28T02:10:04+01:00", "last_500_trades": { "buy_volume": 5351.8, "sell_volume": 5780.539999999989, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9258304587460705, "cumulative_delta": -428.7399999999992, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11132.339999999984, "point_of_control_volume": 11132.339999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T02:10:05+01:00", "last_60min": { "current_imbalance": 3.396, "imbalance_change_60min": 0.9619999999999997, "min_imbalance": 2.434, "max_imbalance": 8.498, "average_imbalance": 5.0768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.434, 3.166, 8.498, 7.89, 3.396 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006679307874844959, "average_range_1m": 0.0007575757575757414, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80175.2, "zen_price": 5.253, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.61, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T02:10:06+01:00", "key_levels": { "current_price": 5.253, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.98, "overall_risk": "48.8%" } } }, { "timestamp": "2026-08-28T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787876401, "price_data": { "timestamp": "2026-08-28T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.282, "bid": 5.281, "ask": 5.282, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018932222642944602, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.236, "volume_24h": 78763.92, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.879, "trades_24h": 3271 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:20:02+01:00", "bids_analysis": { "total_quantity": 13257.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.281, "quantity": 60.51, "cumulative": 60.51 }, { "price": 5.28, "quantity": 12.15, "cumulative": 72.66 }, { "price": 5.279, "quantity": 117.29, "cumulative": 189.95 }, { "price": 5.278, "quantity": 12.15, "cumulative": 202.1 }, { "price": 5.277, "quantity": 94.67, "cumulative": 296.77 }, { "price": 5.276, "quantity": 96.05, "cumulative": 392.82 }, { "price": 5.274, "quantity": 12.15, "cumulative": 404.96999999999997 }, { "price": 5.273, "quantity": 125.37, "cumulative": 530.3399999999999 }, { "price": 5.272, "quantity": 130.58, "cumulative": 660.92 }, { "price": 5.27, "quantity": 20, "cumulative": 680.92 } ] }, "asks_analysis": { "total_quantity": 11778.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.282, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.283, "quantity": 31.59, "cumulative": 43.74 }, { "price": 5.284, "quantity": 12.15, "cumulative": 55.89 }, { "price": 5.285, "quantity": 31.59, "cumulative": 87.48 }, { "price": 5.286, "quantity": 12.15, "cumulative": 99.63000000000001 }, { "price": 5.289, "quantity": 35.96, "cumulative": 135.59 }, { "price": 5.29, "quantity": 12.15, "cumulative": 147.74 }, { "price": 5.291, "quantity": 125.37, "cumulative": 273.11 }, { "price": 5.292, "quantity": 11.94, "cumulative": 285.05 }, { "price": 5.293, "quantity": 2.04, "cumulative": 287.09000000000003 } ] }, "imbalance": { "quantity_difference": 1479.2400000000016, "percent": 5.908, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1255887876492983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.279, "quantity": 117.29 }, { "price": 5.273, "quantity": 125.37 }, { "price": 5.272, "quantity": 130.58 }, { "price": 5.268, "quantity": 169.07 }, { "price": 5.267, "quantity": 107 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 125.37 }, { "price": 5.296, "quantity": 149.18 }, { "price": 5.301, "quantity": 125.37 }, { "price": 5.303, "quantity": 103.25 }, { "price": 5.306, "quantity": 235.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:01:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 162.27627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:02:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 64.0062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:03:00+01:00", "open": 5.265, "high": 5.267, "low": 5.265, "close": 5.267, "volume": 312.41904, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:04:00+01:00", "open": 5.264, "high": 5.264, "low": 5.263, "close": 5.264, "volume": 227.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 3213.18689, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:06:00+01:00", "open": 5.254, "high": 5.257, "low": 5.254, "close": 5.257, "volume": 659.72287, "body_percent": 0.05709935287400293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:07:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.251, "volume": 536.72127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T02:08:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 20.11516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:09:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 510.27642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:11:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 147.40628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:12:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:13:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 22.50852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:14:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.266, "low": 5.264, "close": 5.266, "volume": 547.37586, "body_percent": 0.03799392097264019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:16:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 113.93995, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:17:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:18:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 58.68302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:19:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 299.59113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.4045375, "latest": 299.59113, "ratio_latest_vs_avg": 1.3002831161690989, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.304, "lowest": 5.246, "range": 0.05799999999999983, "current": 5.281 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 299.59113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.9064431666666, "latest": 299.59113, "ratio_latest_vs_avg": 0.37313329909075243, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.281 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.282, "low": 5.246, "close": 5.281, "volume": 6895.62674, "body_percent": 0.26580596164798453, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 21653.110779499995, "latest": 6895.62674, "ratio_latest_vs_avg": 0.31845894154517557, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.281 } } }, "technical_indicators": { "1m": { "rsi_14": 3.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00357196, "signal_line": 5.26253251, "histogram": -5.26610447 }, "bollinger_bands": { "upper": 5.28374096, "middle": 5.2637, "lower": 5.24365904 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.259111111111111, "sma_20": 5.263699999999999, "ema_12": 5.262532506551157, "ema_26": 5.266104465501348 } }, "5m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055427, "signal_line": 5.29378817, "histogram": -5.28824548 }, "bollinger_bands": { "upper": 5.31489945, "middle": 5.28555, "lower": 5.25620055 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.296888888888889, "sma_20": 5.285550000000001, "ema_12": 5.2937881747013185, "ema_26": 5.288245477724138 } }, "1h": { "rsi_14": 31.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02530595, "signal_line": 5.21171545, "histogram": -5.2370214 }, "bollinger_bands": { "upper": 5.35200522, "middle": 5.2419, "lower": 5.13179478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.241899999999999, "ema_12": 5.211715454949725, "ema_26": 5.237021403857301 } } }, "volume_profile": { "timestamp": "2026-08-28T02:20:03+01:00", "last_500_trades": { "buy_volume": 5090.4500000000035, "sell_volume": 5837.879999999988, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8719689339280721, "cumulative_delta": -747.43, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10928.329999999985, "point_of_control_volume": 10928.329999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T02:20:04+01:00", "last_60min": { "current_imbalance": 1.149, "imbalance_change_60min": -2.017, "min_imbalance": 1.149, "max_imbalance": 8.498, "average_imbalance": 4.8198, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.166, 8.498, 7.89, 3.396, 1.149 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007040590933924392, "average_range_1m": 0.000767676767676737, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80342.47, "zen_price": 5.281, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.36, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T02:20:06+01:00", "key_levels": { "current_price": 5.281, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.89, "high_volume_at_support": 50.98, "overall_risk": "39.6%" } } }, { "timestamp": "2026-08-28T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787877002, "price_data": { "timestamp": "2026-08-28T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.293, "ask": 5.296, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056667925953912235, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.219, "volume_24h": 78883.75, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.437, "trades_24h": 3275 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:30:02+01:00", "bids_analysis": { "total_quantity": 13401.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.291, "quantity": 64.29, "cumulative": 64.29 }, { "price": 5.29, "quantity": 12.15, "cumulative": 76.44000000000001 }, { "price": 5.289, "quantity": 106.62, "cumulative": 183.06 }, { "price": 5.288, "quantity": 136.84, "cumulative": 319.9 }, { "price": 5.286, "quantity": 12.15, "cumulative": 332.04999999999995 }, { "price": 5.284, "quantity": 133.53, "cumulative": 465.5799999999999 }, { "price": 5.283, "quantity": 125.37, "cumulative": 590.9499999999999 }, { "price": 5.282, "quantity": 106.79, "cumulative": 697.7399999999999 }, { "price": 5.281, "quantity": 20, "cumulative": 717.7399999999999 }, { "price": 5.28, "quantity": 35.81, "cumulative": 753.55 } ] }, "asks_analysis": { "total_quantity": 11916.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.293, "quantity": 103.49, "cumulative": 103.49 }, { "price": 5.294, "quantity": 12.15, "cumulative": 115.64 }, { "price": 5.295, "quantity": 103.49, "cumulative": 219.13 }, { "price": 5.296, "quantity": 12.15, "cumulative": 231.28 }, { "price": 5.298, "quantity": 12.15, "cumulative": 243.43 }, { "price": 5.301, "quantity": 125.37, "cumulative": 368.8 }, { "price": 5.303, "quantity": 130.38, "cumulative": 499.18 }, { "price": 5.305, "quantity": 12.15, "cumulative": 511.33 }, { "price": 5.306, "quantity": 125.37, "cumulative": 636.7 }, { "price": 5.307, "quantity": 12.15, "cumulative": 648.85 } ] }, "imbalance": { "quantity_difference": 1484.8100000000013, "percent": 5.865, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1246044247364302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.289, "quantity": 106.62 }, { "price": 5.288, "quantity": 136.84 }, { "price": 5.284, "quantity": 133.53 }, { "price": 5.283, "quantity": 125.37 }, { "price": 5.282, "quantity": 106.79 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 103.49 }, { "price": 5.295, "quantity": 103.49 }, { "price": 5.301, "quantity": 125.37 }, { "price": 5.303, "quantity": 130.38 }, { "price": 5.306, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:11:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 147.40628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:12:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:13:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 22.50852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:14:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.266, "low": 5.264, "close": 5.266, "volume": 547.37586, "body_percent": 0.03799392097264019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:16:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 113.93995, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:17:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:18:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 58.68302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:19:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 299.59113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:21:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:22:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:23:00+01:00", "open": 5.29, "high": 5.29, "low": 5.289, "close": 5.289, "volume": 441.85521, "body_percent": 0.018903591682425974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:24:00+01:00", "open": 5.289, "high": 5.289, "low": 5.288, "close": 5.288, "volume": 241.06047, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 533.77753, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:26:00+01:00", "open": 5.278, "high": 5.289, "low": 5.278, "close": 5.289, "volume": 285.43465, "body_percent": 0.2084122773777969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:27:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:29:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 66.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.08933166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.303, "lowest": 5.246, "range": 0.056999999999999496, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 828.0190416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.294, "low": 5.246, "close": 5.294, "volume": 8463.9296, "body_percent": 0.5126257831782656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 21679.249160499996, "latest": 8463.9296, "ratio_latest_vs_avg": 0.39041617803911033, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00877714, "signal_line": 5.26884759, "histogram": -5.27762474 }, "bollinger_bands": { "upper": 5.30269754, "middle": 5.2783, "lower": 5.25390246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.267555555555555, "sma_20": 5.2783, "ema_12": 5.268847594532785, "ema_26": 5.277624735892699 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191281, "signal_line": 5.29126931, "histogram": -5.2893565 }, "bollinger_bands": { "upper": 5.31298476, "middle": 5.2851, "lower": 5.25721524 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.294888888888889, "sma_20": 5.285100000000002, "ema_12": 5.291269308082692, "ema_26": 5.289356502052249 } }, "1h": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02777435, "signal_line": 5.21225931, "histogram": -5.24003366 }, "bollinger_bands": { "upper": 5.3537192, "middle": 5.24255, "lower": 5.1313808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.24255, "ema_12": 5.212259306882737, "ema_26": 5.240033660689256 } } }, "volume_profile": { "timestamp": "2026-08-28T02:30:04+01:00", "last_500_trades": { "buy_volume": 5103.880000000002, "sell_volume": 5888.239999999989, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8667921144518586, "cumulative_delta": -784.3599999999998, "delta_percent": -7.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10992.119999999984, "point_of_control_volume": 10992.119999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-28T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T02:30:05+01:00", "last_60min": { "current_imbalance": 5.908, "imbalance_change_60min": -2.589999999999999, "min_imbalance": 1.149, "max_imbalance": 8.498, "average_imbalance": 5.3682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.498, 7.89, 3.396, 1.149, 5.908 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006964564101644049, "average_range_1m": 0.000787878787878755, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80404.75, "zen_price": 5.294, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.17, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T02:30:06+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.31, "high_volume_at_support": 50.98, "overall_risk": "35.3%" } } }, { "timestamp": "2026-08-28T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787877601, "price_data": { "timestamp": "2026-08-28T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.318, "bid": 5.317, "ask": 5.318, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01880406167731188, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.203, "volume_24h": 79377.03, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 2.21, "trades_24h": 3282 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:40:02+01:00", "bids_analysis": { "total_quantity": 12852.04, "levels_count": 100, "top_10_bids": [ { "price": 5.317, "quantity": 95.39, "cumulative": 95.39 }, { "price": 5.316, "quantity": 43.72, "cumulative": 139.11 }, { "price": 5.315, "quantity": 35.65, "cumulative": 174.76000000000002 }, { "price": 5.314, "quantity": 12.15, "cumulative": 186.91000000000003 }, { "price": 5.313, "quantity": 32.15, "cumulative": 219.06000000000003 }, { "price": 5.312, "quantity": 32.15, "cumulative": 251.21000000000004 }, { "price": 5.311, "quantity": 149.72, "cumulative": 400.93000000000006 }, { "price": 5.31, "quantity": 125.37, "cumulative": 526.3000000000001 }, { "price": 5.309, "quantity": 60.23, "cumulative": 586.5300000000001 }, { "price": 5.308, "quantity": 32.15, "cumulative": 618.6800000000001 } ] }, "asks_analysis": { "total_quantity": 11783.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.318, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.319, "quantity": 112.69, "cumulative": 124.84 }, { "price": 5.32, "quantity": 12.15, "cumulative": 136.99 }, { "price": 5.321, "quantity": 112.75, "cumulative": 249.74 }, { "price": 5.323, "quantity": 12.15, "cumulative": 261.89 }, { "price": 5.33, "quantity": 12.15, "cumulative": 274.03999999999996 }, { "price": 5.331, "quantity": 149.08, "cumulative": 423.12 }, { "price": 5.332, "quantity": 12.15, "cumulative": 435.27 }, { "price": 5.333, "quantity": 13.11, "cumulative": 448.38 }, { "price": 5.334, "quantity": 12.15, "cumulative": 460.53 } ] }, "imbalance": { "quantity_difference": 1068.579999999998, "percent": 4.338, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0906847394568318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.311, "quantity": 149.72 }, { "price": 5.31, "quantity": 125.37 }, { "price": 5.306, "quantity": 106.35 }, { "price": 5.305, "quantity": 113.22 }, { "price": 5.298, "quantity": 219.74 } ], "accumulation_ask_levels": [ { "price": 5.319, "quantity": 112.69 }, { "price": 5.321, "quantity": 112.75 }, { "price": 5.331, "quantity": 149.08 }, { "price": 5.335, "quantity": 107.08 }, { "price": 5.337, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:21:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:22:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:23:00+01:00", "open": 5.29, "high": 5.29, "low": 5.289, "close": 5.289, "volume": 441.85521, "body_percent": 0.018903591682425974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:24:00+01:00", "open": 5.289, "high": 5.289, "low": 5.288, "close": 5.288, "volume": 241.06047, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 533.77753, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:26:00+01:00", "open": 5.278, "high": 5.289, "low": 5.278, "close": 5.289, "volume": 285.43465, "body_percent": 0.2084122773777969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:27:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:29:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 66.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:31:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:32:00+01:00", "open": 5.302, "high": 5.305, "low": 5.302, "close": 5.305, "volume": 338.1672, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:34:00+01:00", "open": 5.297, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1455.77923, "body_percent": 0.09439305267132138, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.313, "low": 5.303, "close": 5.313, "volume": 348.09423, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:36:00+01:00", "open": 5.308, "high": 5.308, "low": 5.303, "close": 5.303, "volume": 835.25607, "body_percent": 0.09419743782968903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:37:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:38:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 64.55295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:39:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 166.12186, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 49.51058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.5669358333333, "latest": 49.51058, "ratio_latest_vs_avg": 0.17277143246140317, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.319, "lowest": 5.246, "range": 0.07299999999999951, "current": 5.318 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 49.51058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.6951778333333, "latest": 49.51058, "ratio_latest_vs_avg": 0.05621761222969884, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.318 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.319, "low": 5.246, "close": 5.318, "volume": 11721.41172, "body_percent": 0.9682931460034035, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 21733.54052916666, "latest": 11721.41172, "ratio_latest_vs_avg": 0.5393236184536859, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.318 } } }, "technical_indicators": { "1m": { "rsi_14": 24.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0083858, "signal_line": 5.28996852, "histogram": -5.29835432 }, "bollinger_bands": { "upper": 5.32095294, "middle": 5.2976, "lower": 5.27424706 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.287, "sma_20": 5.2976, "ema_12": 5.289968516083186, "ema_26": 5.298354316371312 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00380839, "signal_line": 5.29067531, "histogram": -5.2944837 }, "bollinger_bands": { "upper": 5.32216044, "middle": 5.2878, "lower": 5.25343956 }, "stochastic": { "K": 84.31, "D": 27.82 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.291777777777778, "sma_20": 5.287800000000001, "ema_12": 5.2906753055539495, "ema_26": 5.294483697036283 } }, "1h": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03233141, "signal_line": 5.21326334, "histogram": -5.24559475 }, "bollinger_bands": { "upper": 5.35760056, "middle": 5.24375, "lower": 5.12989944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.2437499999999995, "ema_12": 5.213263341220604, "ema_26": 5.245594750225169 } } }, "volume_profile": { "timestamp": "2026-08-28T02:40:03+01:00", "last_500_trades": { "buy_volume": 5274.260000000001, "sell_volume": 5980.169999999988, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8819582052015263, "cumulative_delta": -705.91, "delta_percent": -6.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11254.42999999998, "point_of_control_volume": 11254.42999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T02:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T02:40:04+01:00", "last_60min": { "current_imbalance": 5.865, "imbalance_change_60min": -2.0249999999999995, "min_imbalance": 1.149, "max_imbalance": 7.89, "average_imbalance": 4.8416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.89, 3.396, 1.149, 5.908, 5.865 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008042569417287993, "average_range_1m": 0.0010707070707070335, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80499.99, "zen_price": 5.318, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.47, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T02:40:06+01:00", "key_levels": { "current_price": 5.318, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 367.27, "high_volume_at_support": 50, "overall_risk": "27.4%" } } }, { "timestamp": "2026-08-28T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787878201, "price_data": { "timestamp": "2026-08-28T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.319, "bid": 5.318, "ask": 5.326, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15040421131791704, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.19, "volume_24h": 79779.66, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.486, "trades_24h": 3293 }, "orderbook_continuous": { "timestamp": "2026-08-28T02:50:03+01:00", "bids_analysis": { "total_quantity": 13021.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.318, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.317, "quantity": 228.7, "cumulative": 240.85 }, { "price": 5.316, "quantity": 106.15, "cumulative": 347 }, { "price": 5.313, "quantity": 32.15, "cumulative": 379.15 }, { "price": 5.312, "quantity": 55.66, "cumulative": 434.80999999999995 }, { "price": 5.311, "quantity": 174.21, "cumulative": 609.02 }, { "price": 5.31, "quantity": 125.37, "cumulative": 734.39 }, { "price": 5.309, "quantity": 20, "cumulative": 754.39 }, { "price": 5.308, "quantity": 32.15, "cumulative": 786.54 }, { "price": 5.307, "quantity": 55.69, "cumulative": 842.23 } ] }, "asks_analysis": { "total_quantity": 11682.840000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.326, "quantity": 98.21, "cumulative": 98.21 }, { "price": 5.327, "quantity": 12.15, "cumulative": 110.36 }, { "price": 5.329, "quantity": 94.04, "cumulative": 204.4 }, { "price": 5.33, "quantity": 12.15, "cumulative": 216.55 }, { "price": 5.331, "quantity": 35.86, "cumulative": 252.41000000000003 }, { "price": 5.332, "quantity": 125.37, "cumulative": 377.78000000000003 }, { "price": 5.334, "quantity": 12.15, "cumulative": 389.93 }, { "price": 5.335, "quantity": 107.08, "cumulative": 497.01 }, { "price": 5.337, "quantity": 136.77, "cumulative": 633.78 }, { "price": 5.338, "quantity": 35.82, "cumulative": 669.6 } ] }, "imbalance": { "quantity_difference": 1338.7099999999973, "percent": 5.419, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1145877201091512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 228.7 }, { "price": 5.316, "quantity": 106.15 }, { "price": 5.311, "quantity": 174.21 }, { "price": 5.31, "quantity": 125.37 }, { "price": 5.306, "quantity": 123.89 } ], "accumulation_ask_levels": [ { "price": 5.332, "quantity": 125.37 }, { "price": 5.335, "quantity": 107.08 }, { "price": 5.337, "quantity": 136.77 }, { "price": 5.342, "quantity": 192.69 }, { "price": 5.344, "quantity": 107 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:31:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:32:00+01:00", "open": 5.302, "high": 5.305, "low": 5.302, "close": 5.305, "volume": 338.1672, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:34:00+01:00", "open": 5.297, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1455.77923, "body_percent": 0.09439305267132138, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.313, "low": 5.303, "close": 5.313, "volume": 348.09423, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:36:00+01:00", "open": 5.308, "high": 5.308, "low": 5.303, "close": 5.303, "volume": 835.25607, "body_percent": 0.09419743782968903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:37:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:38:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 64.55295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:39:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 166.12186, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.318, "close": 5.323, "volume": 1497.80067, "body_percent": 0.09402030838662621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:41:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:42:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 560.1504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:43:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 9.68604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:44:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:46:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:47:00+01:00", "open": 5.314, "high": 5.316, "low": 5.314, "close": 5.316, "volume": 129.1545, "body_percent": 0.03763643206623597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:48:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:49:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 64.62585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.08658666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3213.18689, "min": 0 }, "price_stats": { "highest": 5.324, "lowest": 5.246, "range": 0.0779999999999994, "current": 5.319 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.279, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 881.24396, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 370.63264, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.268, "low": 5.263, "close": 5.264, "volume": 766.09937, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:05:00+01:00", "open": 5.259, "high": 5.259, "low": 5.246, "close": 5.253, "volume": 4940.02261, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T02:10:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 169.9148, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:15:00+01:00", "open": 5.264, "high": 5.282, "low": 5.264, "close": 5.282, "volume": 719.99883, "body_percent": 0.34194528875379543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:20:00+01:00", "open": 5.281, "high": 5.29, "low": 5.281, "close": 5.288, "volume": 982.50681, "body_percent": 0.13255065328537327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:25:00+01:00", "open": 5.284, "high": 5.294, "low": 5.278, "close": 5.294, "volume": 885.38718, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T02:30:00+01:00", "open": 5.302, "high": 5.305, "low": 5.294, "close": 5.302, "volume": 1793.94643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-08-28T02:35:00+01:00", "open": 5.304, "high": 5.319, "low": 5.303, "close": 5.319, "volume": 1414.02511, "body_percent": 0.28280542986424734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T02:40:00+01:00", "open": 5.318, "high": 5.324, "low": 5.312, "close": 5.322, "volume": 2067.63711, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T02:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 193.78035, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T02:50:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.9869118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.319 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.324, "low": 5.246, "close": 5.319, "volume": 13933.3186, "body_percent": 0.9872792861211239, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 21770.405643833332, "latest": 13933.3186, "ratio_latest_vs_avg": 0.640011896330776, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.319 } } }, "technical_indicators": { "1m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472047, "signal_line": 5.30769306, "histogram": -5.31241353 }, "bollinger_bands": { "upper": 5.33069435, "middle": 5.31365, "lower": 5.29660565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.306333333333333, "sma_20": 5.313650000000001, "ema_12": 5.30769306277506, "ema_26": 5.312413528416435 } }, "5m": { "rsi_14": 27.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448783, "signal_line": 5.29119388, "histogram": -5.29568171 }, "bollinger_bands": { "upper": 5.3305019, "middle": 5.291, "lower": 5.2514981 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.288777777777778, "sma_20": 5.291000000000001, "ema_12": 5.2911938828540865, "ema_26": 5.295681712941555 } }, "1h": { "rsi_14": 28.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03252129, "signal_line": 5.21330518, "histogram": -5.24582646 }, "bollinger_bands": { "upper": 5.35778175, "middle": 5.2438, "lower": 5.12981825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 5.192888888888888, "sma_20": 5.2437999999999985, "ema_12": 5.213305175984683, "ema_26": 5.245826462289164 } } }, "volume_profile": { "timestamp": "2026-08-28T02:50:05+01:00", "last_500_trades": { "buy_volume": 5522.24, "sell_volume": 5774.729999999997, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9562767436745965, "cumulative_delta": -252.48999999999958, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11296.969999999976, "point_of_control_volume": 11296.969999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T02:50:06+01:00", "last_60min": { "current_imbalance": 4.338, "imbalance_change_60min": 0.9420000000000002, "min_imbalance": 1.149, "max_imbalance": 5.908, "average_imbalance": 4.1312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.396, 1.149, 5.908, 5.865, 4.338 ] }, "volatility_metrics": { "timestamp": "2026-08-28T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008121427896643284, "average_range_1m": 0.001040404040404011, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80408.33, "zen_price": 5.319, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.74, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T02:50:07+01:00", "key_levels": { "current_price": 5.319, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.51, "high_volume_at_support": 50, "overall_risk": "27.1%" } } } ] }