{ "hour": "2026-08-28_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.274, "max_price": 5.304, "min_imbalance": 0.686, "max_imbalance": 8.498 }, "data": [ { "timestamp": "2026-08-28T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787871601, "price_data": { "timestamp": "2026-08-28T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.298, "ask": 5.303, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09432182607055072, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.186, "volume_24h": 82995.57, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 2.218, "trades_24h": 3370 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:00:03+01:00", "bids_analysis": { "total_quantity": 13115.520000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.298, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.297, "quantity": 32.15, "cumulative": 44.3 }, { "price": 5.296, "quantity": 72.38, "cumulative": 116.67999999999999 }, { "price": 5.295, "quantity": 55.73, "cumulative": 172.41 }, { "price": 5.294, "quantity": 114.32, "cumulative": 286.73 }, { "price": 5.293, "quantity": 32.15, "cumulative": 318.88 }, { "price": 5.292, "quantity": 145.37, "cumulative": 464.25 }, { "price": 5.291, "quantity": 43.6, "cumulative": 507.85 }, { "price": 5.29, "quantity": 32.15, "cumulative": 540 }, { "price": 5.289, "quantity": 224.12, "cumulative": 764.12 } ] }, "asks_analysis": { "total_quantity": 12936.800000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.303, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.304, "quantity": 158.33, "cumulative": 170.48000000000002 }, { "price": 5.305, "quantity": 106.44, "cumulative": 276.92 }, { "price": 5.306, "quantity": 134.67, "cumulative": 411.59000000000003 }, { "price": 5.307, "quantity": 121.23, "cumulative": 532.82 }, { "price": 5.308, "quantity": 35.71, "cumulative": 568.5300000000001 }, { "price": 5.309, "quantity": 12.15, "cumulative": 580.6800000000001 }, { "price": 5.31, "quantity": 106.43, "cumulative": 687.1100000000001 }, { "price": 5.311, "quantity": 12.15, "cumulative": 699.2600000000001 }, { "price": 5.312, "quantity": 36.79, "cumulative": 736.0500000000001 } ] }, "imbalance": { "quantity_difference": 178.71999999999935, "percent": 0.686, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0138148537505411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.294, "quantity": 114.32 }, { "price": 5.292, "quantity": 145.37 }, { "price": 5.289, "quantity": 224.12 }, { "price": 5.287, "quantity": 148.78 }, { "price": 5.282, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.304, "quantity": 158.33 }, { "price": 5.305, "quantity": 106.44 }, { "price": 5.306, "quantity": 134.67 }, { "price": 5.307, "quantity": 121.23 }, { "price": 5.31, "quantity": 106.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:41:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:42:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:43:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:44:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 78.75037, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:46:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:47:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 35.9487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:48:00+01:00", "open": 5.304, "high": 5.304, "low": 5.301, "close": 5.301, "volume": 404.67654, "body_percent": 0.05656108597285282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:49:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.307, "volume": 213.87024, "body_percent": 0.09430403621276466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:51:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:52:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:53:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 21.15897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:54:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 128.8629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:56:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 626.6193, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:57:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:58:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:59:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.0129696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.29, "range": 0.057000000000000384, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.8186118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.228, "range": 0.11900000000000066, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21554.13486833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00479652, "signal_line": 5.31361848, "histogram": -5.30882197 }, "bollinger_bands": { "upper": 5.32312201, "middle": 5.30795, "lower": 5.29277799 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.313777777777777, "sma_20": 5.30795, "ema_12": 5.313618481863206, "ema_26": 5.308821966401571 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147291, "signal_line": 5.28338853, "histogram": -5.29486145 }, "bollinger_bands": { "upper": 5.35852548, "middle": 5.30185, "lower": 5.24517452 }, "stochastic": { "K": 16.28, "D": 5.37 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.280666666666666, "sma_20": 5.301850000000001, "ema_12": 5.283388533797667, "ema_26": 5.2948614485424885 } }, "1h": { "rsi_14": 25.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03431205, "signal_line": 5.19910895, "histogram": -5.233421 }, "bollinger_bands": { "upper": 5.35766371, "middle": 5.23545, "lower": 5.11323629 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.235449999999998, "ema_12": 5.199108953794805, "ema_26": 5.233421000148687 } } }, "volume_profile": { "timestamp": "2026-08-28T01:00:07+01:00", "last_500_trades": { "buy_volume": 5536.450000000006, "sell_volume": 6305.680000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8780099846487618, "cumulative_delta": -769.2299999999998, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11842.130000000028, "point_of_control_volume": 11842.130000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:00:08+01:00", "last_60min": { "current_imbalance": -0.829, "imbalance_change_60min": -13.908000000000001, "min_imbalance": -0.829, "max_imbalance": 13.079, "average_imbalance": 4.4958, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.079, 4.763, 5.067, 0.399, -0.829 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008477283611653477, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80284, "zen_price": 5.301, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.21, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T01:00:09+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.82, "high_volume_at_support": 50, "overall_risk": "33%" } } }, { "timestamp": "2026-08-28T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787872201, "price_data": { "timestamp": "2026-08-28T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.296, "bid": 5.286, "ask": 5.287, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018882175226592406, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.192, "volume_24h": 82595.36, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 2.003, "trades_24h": 3354 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:10:02+01:00", "bids_analysis": { "total_quantity": 12991.790000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.286, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.285, "quantity": 112.09, "cumulative": 124.24000000000001 }, { "price": 5.284, "quantity": 12.15, "cumulative": 136.39000000000001 }, { "price": 5.283, "quantity": 35.63, "cumulative": 172.02 }, { "price": 5.282, "quantity": 32.15, "cumulative": 204.17000000000002 }, { "price": 5.281, "quantity": 32.15, "cumulative": 236.32000000000002 }, { "price": 5.28, "quantity": 125.73, "cumulative": 362.05 }, { "price": 5.279, "quantity": 55.74, "cumulative": 417.79 }, { "price": 5.278, "quantity": 32.15, "cumulative": 449.94 }, { "price": 5.277, "quantity": 135.92, "cumulative": 585.86 } ] }, "asks_analysis": { "total_quantity": 12785.600000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.287, "quantity": 36.03, "cumulative": 36.03 }, { "price": 5.288, "quantity": 12.15, "cumulative": 48.18 }, { "price": 5.29, "quantity": 36.03, "cumulative": 84.21000000000001 }, { "price": 5.291, "quantity": 12.15, "cumulative": 96.36000000000001 }, { "price": 5.293, "quantity": 130.32, "cumulative": 226.68 }, { "price": 5.294, "quantity": 113.22, "cumulative": 339.9 }, { "price": 5.296, "quantity": 12.15, "cumulative": 352.04999999999995 }, { "price": 5.298, "quantity": 130.2, "cumulative": 482.24999999999994 }, { "price": 5.299, "quantity": 113.22, "cumulative": 595.4699999999999 }, { "price": 5.302, "quantity": 12.15, "cumulative": 607.6199999999999 } ] }, "imbalance": { "quantity_difference": 206.19000000000233, "percent": 0.8, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0161267363283697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.285, "quantity": 112.09 }, { "price": 5.28, "quantity": 125.73 }, { "price": 5.277, "quantity": 135.92 }, { "price": 5.272, "quantity": 125.37 }, { "price": 5.27, "quantity": 105.81 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 130.32 }, { "price": 5.294, "quantity": 113.22 }, { "price": 5.298, "quantity": 130.2 }, { "price": 5.299, "quantity": 113.22 }, { "price": 5.304, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:51:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:52:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:53:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 21.15897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:54:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 128.8629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:56:00+01:00", "open": 5.3, "high": 5.301, "low": 5.3, "close": 5.301, "volume": 626.6193, "body_percent": 0.018867924528308187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:57:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:58:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:59:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 256.149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:01:00+01:00", "open": 5.301, "high": 5.306, "low": 5.301, "close": 5.304, "volume": 2459.68536, "body_percent": 0.05659309564233377, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:02:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 542.1295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:03:00+01:00", "open": 5.302, "high": 5.302, "low": 5.297, "close": 5.297, "volume": 1104.59648, "body_percent": 0.09430403621274791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:04:00+01:00", "open": 5.292, "high": 5.294, "low": 5.289, "close": 5.29, "volume": 893.92906, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 63.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:06:00+01:00", "open": 5.288, "high": 5.289, "low": 5.288, "close": 5.288, "volume": 512.83793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:07:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 63.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:08:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 381.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:09:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.59884500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2459.68536, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.288, "range": 0.05900000000000016, "current": 5.296 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 890.9167534999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.228, "range": 0.11900000000000066, "current": 5.296 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.288, "close": 5.296, "volume": 6278.81633, "body_percent": 0.07547169811319923, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21658.781807166662, "latest": 6278.81633, "ratio_latest_vs_avg": 0.28989702125917377, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.296 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261476, "signal_line": 5.30233446, "histogram": -5.29971969 }, "bollinger_bands": { "upper": 5.3099463, "middle": 5.2988, "lower": 5.2876537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.303000000000001, "sma_20": 5.2988, "ema_12": 5.30233445878382, "ema_26": 5.299719694559184 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00774787, "signal_line": 5.29089905, "histogram": -5.29864693 }, "bollinger_bands": { "upper": 5.35559176, "middle": 5.3046, "lower": 5.25360824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.296666666666666, "sma_20": 5.3046000000000015, "ema_12": 5.290899054652594, "ema_26": 5.298646929288755 } }, "1h": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03336266, "signal_line": 5.19889978, "histogram": -5.23226244 }, "bollinger_bands": { "upper": 5.35689569, "middle": 5.2352, "lower": 5.11350431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.235199999999999, "ema_12": 5.198899779974416, "ema_26": 5.2322624398287045 } } }, "volume_profile": { "timestamp": "2026-08-28T01:10:04+01:00", "last_500_trades": { "buy_volume": 5609.139999999994, "sell_volume": 6147.950000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9123594043542959, "cumulative_delta": -538.8100000000009, "delta_percent": -4.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11757.090000000024, "point_of_control_volume": 11757.090000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-28T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:10:05+01:00", "last_60min": { "current_imbalance": 0.686, "imbalance_change_60min": -4.077, "min_imbalance": -0.829, "max_imbalance": 5.067, "average_imbalance": 2.0172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.763, 5.067, 0.399, -0.829, 0.686 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008350072726196506, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80210.05, "zen_price": 5.296, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.6, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T01:10:06+01:00", "key_levels": { "current_price": 5.296, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 373.12999999999994, "high_volume_at_support": 50, "overall_risk": "34.7%" } } }, { "timestamp": "2026-08-28T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787872802, "price_data": { "timestamp": "2026-08-28T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.295, "ask": 5.303, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15111446921042704, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.207, "volume_24h": 82559.75, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.671, "trades_24h": 3357 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:20:02+01:00", "bids_analysis": { "total_quantity": 13190.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.295, "quantity": 122.73, "cumulative": 122.73 }, { "price": 5.294, "quantity": 32.15, "cumulative": 154.88 }, { "price": 5.293, "quantity": 134.91, "cumulative": 289.78999999999996 }, { "price": 5.292, "quantity": 150.16, "cumulative": 439.94999999999993 }, { "price": 5.291, "quantity": 134.94, "cumulative": 574.8899999999999 }, { "price": 5.29, "quantity": 32.15, "cumulative": 607.0399999999998 }, { "price": 5.289, "quantity": 145.37, "cumulative": 752.4099999999999 }, { "price": 5.288, "quantity": 96, "cumulative": 848.4099999999999 }, { "price": 5.287, "quantity": 20, "cumulative": 868.4099999999999 }, { "price": 5.286, "quantity": 106.65, "cumulative": 975.0599999999998 } ] }, "asks_analysis": { "total_quantity": 12563.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.303, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.304, "quantity": 148.96, "cumulative": 161.11 }, { "price": 5.305, "quantity": 106.45, "cumulative": 267.56 }, { "price": 5.307, "quantity": 79.47, "cumulative": 347.03 }, { "price": 5.308, "quantity": 47.07, "cumulative": 394.09999999999997 }, { "price": 5.309, "quantity": 172.95, "cumulative": 567.05 }, { "price": 5.31, "quantity": 106.43, "cumulative": 673.48 }, { "price": 5.311, "quantity": 12.15, "cumulative": 685.63 }, { "price": 5.312, "quantity": 35.69, "cumulative": 721.3199999999999 }, { "price": 5.313, "quantity": 110.03, "cumulative": 831.3499999999999 } ] }, "imbalance": { "quantity_difference": 626.9199999999983, "percent": 2.434, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0498992336664617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.295, "quantity": 122.73 }, { "price": 5.293, "quantity": 134.91 }, { "price": 5.292, "quantity": 150.16 }, { "price": 5.291, "quantity": 134.94 }, { "price": 5.289, "quantity": 145.37 } ], "accumulation_ask_levels": [ { "price": 5.304, "quantity": 148.96 }, { "price": 5.305, "quantity": 106.45 }, { "price": 5.309, "quantity": 172.95 }, { "price": 5.31, "quantity": 106.43 }, { "price": 5.313, "quantity": 110.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:01:00+01:00", "open": 5.301, "high": 5.306, "low": 5.301, "close": 5.304, "volume": 2459.68536, "body_percent": 0.05659309564233377, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:02:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 542.1295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:03:00+01:00", "open": 5.302, "high": 5.302, "low": 5.297, "close": 5.297, "volume": 1104.59648, "body_percent": 0.09430403621274791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:04:00+01:00", "open": 5.292, "high": 5.294, "low": 5.289, "close": 5.29, "volume": 893.92906, "body_percent": 0.03779289493574792, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 63.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:06:00+01:00", "open": 5.288, "high": 5.289, "low": 5.288, "close": 5.288, "volume": 512.83793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:07:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 63.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:08:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 381.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:09:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 190.41855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:11:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:12:00+01:00", "open": 5.286, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 287.86341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T01:13:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 87.57556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:14:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 27.54006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:16:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:17:00+01:00", "open": 5.285, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 159.45232, "body_percent": 0.01892147587510777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:18:00+01:00", "open": 5.292, "high": 5.292, "low": 5.291, "close": 5.291, "volume": 192.88125, "body_percent": 0.018896447467865566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:19:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 64.3221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.86215216666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2459.68536, "min": 0 }, "price_stats": { "highest": 5.341, "lowest": 5.282, "range": 0.05900000000000016, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.3212753333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.228, "range": 0.11900000000000066, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.282, "close": 5.294, "volume": 7288.86958, "body_percent": 0.11320754716981563, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 21675.616027999997, "latest": 7288.86958, "ratio_latest_vs_avg": 0.33627046957209555, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017113, "signal_line": 5.29421767, "histogram": -5.29250637 }, "bollinger_bands": { "upper": 5.30262436, "middle": 5.2905, "lower": 5.27837564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.294777777777778, "sma_20": 5.2905, "ema_12": 5.294217668991166, "ema_26": 5.292506368787105 } }, "5m": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00067432, "signal_line": 5.30412188, "histogram": -5.3047962 }, "bollinger_bands": { "upper": 5.34991028, "middle": 5.3076, "lower": 5.26528972 }, "stochastic": { "K": 8.22, "D": 2.71 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.313888888888888, "sma_20": 5.307600000000001, "ema_12": 5.30412188131932, "ema_26": 5.304796201351561 } }, "1h": { "rsi_14": 27.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03298291, "signal_line": 5.19881611, "histogram": -5.23179902 }, "bollinger_bands": { "upper": 5.35659881, "middle": 5.2351, "lower": 5.11360119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.235099999999999, "ema_12": 5.198816110446259, "ema_26": 5.2317990157007115 } } }, "volume_profile": { "timestamp": "2026-08-28T01:20:04+01:00", "last_500_trades": { "buy_volume": 5398.689999999993, "sell_volume": 6196.909999999998, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8711906417875998, "cumulative_delta": -798.220000000001, "delta_percent": -6.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11595.600000000022, "point_of_control_volume": 11595.600000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-28T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:20:05+01:00", "last_60min": { "current_imbalance": 0.8, "imbalance_change_60min": -4.267, "min_imbalance": -0.829, "max_imbalance": 5.067, "average_imbalance": 1.2246000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.067, 0.399, -0.829, 0.686, 0.8 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008745009253846957, "average_range_1m": 0.0006262626262625932, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80286, "zen_price": 5.294, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.88, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T01:20:06+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 281.32, "high_volume_at_support": 50, "overall_risk": "35.3%" } } }, { "timestamp": "2026-08-28T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787873402, "price_data": { "timestamp": "2026-08-28T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.304, "bid": 5.304, "ask": 5.31, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1131221719456889, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.232, "volume_24h": 80753.69, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.376, "trades_24h": 3308 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:30:02+01:00", "bids_analysis": { "total_quantity": 13245.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.304, "quantity": 122.49, "cumulative": 122.49 }, { "price": 5.303, "quantity": 126.36, "cumulative": 248.85 }, { "price": 5.302, "quantity": 122.5, "cumulative": 371.35 }, { "price": 5.301, "quantity": 32.15, "cumulative": 403.5 }, { "price": 5.3, "quantity": 178.3, "cumulative": 581.8 }, { "price": 5.299, "quantity": 32.15, "cumulative": 613.9499999999999 }, { "price": 5.298, "quantity": 92.38, "cumulative": 706.3299999999999 }, { "price": 5.297, "quantity": 126.48, "cumulative": 832.81 }, { "price": 5.296, "quantity": 55.73, "cumulative": 888.54 }, { "price": 5.295, "quantity": 125.37, "cumulative": 1013.91 } ] }, "asks_analysis": { "total_quantity": 12432.510000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.31, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.311, "quantity": 125.37, "cumulative": 137.52 }, { "price": 5.312, "quantity": 35.69, "cumulative": 173.21 }, { "price": 5.314, "quantity": 12.15, "cumulative": 185.36 }, { "price": 5.315, "quantity": 106.3, "cumulative": 291.66 }, { "price": 5.316, "quantity": 148.88, "cumulative": 440.54 }, { "price": 5.318, "quantity": 127.05, "cumulative": 567.59 }, { "price": 5.32, "quantity": 67.42, "cumulative": 635.01 }, { "price": 5.321, "quantity": 125.37, "cumulative": 760.38 }, { "price": 5.322, "quantity": 118.9, "cumulative": 879.28 } ] }, "imbalance": { "quantity_difference": 812.9699999999975, "percent": 3.166, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0653906572365515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.304, "quantity": 122.49 }, { "price": 5.303, "quantity": 126.36 }, { "price": 5.302, "quantity": 122.5 }, { "price": 5.3, "quantity": 178.3 }, { "price": 5.297, "quantity": 126.48 } ], "accumulation_ask_levels": [ { "price": 5.311, "quantity": 125.37 }, { "price": 5.315, "quantity": 106.3 }, { "price": 5.316, "quantity": 148.88 }, { "price": 5.318, "quantity": 127.05 }, { "price": 5.321, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:11:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:12:00+01:00", "open": 5.286, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 287.86341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T01:13:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 87.57556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:14:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 27.54006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:16:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:17:00+01:00", "open": 5.285, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 159.45232, "body_percent": 0.01892147587510777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:18:00+01:00", "open": 5.292, "high": 5.292, "low": 5.291, "close": 5.291, "volume": 192.88125, "body_percent": 0.018896447467865566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:19:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 64.3221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:21:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.3, "volume": 318.16675, "body_percent": 0.056571751838584074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:22:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:23:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:24:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 141.76333, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:26:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:27:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 64.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:28:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 64.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:29:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 385.17648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.37187400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2459.68536, "min": 0 }, "price_stats": { "highest": 5.326, "lowest": 5.282, "range": 0.043999999999999595, "current": 5.304 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 704.3822306666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.304 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.282, "close": 5.304, "volume": 8391.64119, "body_percent": 0.075471698113216, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21693.99555483333, "latest": 8391.64119, "ratio_latest_vs_avg": 0.38681860926860834, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.304 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00516772, "signal_line": 5.28879564, "histogram": -5.29396336 }, "bollinger_bands": { "upper": 5.31048124, "middle": 5.2945, "lower": 5.27851876 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.286444444444445, "sma_20": 5.2945, "ema_12": 5.288795637461716, "ema_26": 5.293963356574174 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444569, "signal_line": 5.31732261, "histogram": -5.31287692 }, "bollinger_bands": { "upper": 5.34587909, "middle": 5.31115, "lower": 5.27642091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.325111111111111, "sma_20": 5.31115, "ema_12": 5.317322608121146, "ema_26": 5.312876919003928 } }, "1h": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03488168, "signal_line": 5.19923446, "histogram": -5.23411614 }, "bollinger_bands": { "upper": 5.35814207, "middle": 5.2356, "lower": 5.11305793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.235599999999999, "ema_12": 5.199234458087038, "ema_26": 5.234116136340676 } } }, "volume_profile": { "timestamp": "2026-08-28T01:30:05+01:00", "last_500_trades": { "buy_volume": 5309.459999999993, "sell_volume": 6191.139999999995, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8575900399603299, "cumulative_delta": -881.6800000000005, "delta_percent": -7.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11500.600000000015, "point_of_control_volume": 11500.600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:30:06+01:00", "last_60min": { "current_imbalance": 2.434, "imbalance_change_60min": 2.035, "min_imbalance": -0.829, "max_imbalance": 2.434, "average_imbalance": 0.6980000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.399, -0.829, 0.686, 0.8, 2.434 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008170697238361759, "average_range_1m": 0.0006363636363635977, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80323.98, "zen_price": 5.304, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.41, "correlation_1h": 0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T01:30:07+01:00", "key_levels": { "current_price": 5.304, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 226.44, "high_volume_at_support": 50, "overall_risk": "32%" } } }, { "timestamp": "2026-08-28T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787874001, "price_data": { "timestamp": "2026-08-28T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.293, "bid": 5.289, "ask": 5.294, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09446438692612684, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.23, "volume_24h": 80050.25, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.205, "trades_24h": 3294 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:40:02+01:00", "bids_analysis": { "total_quantity": 15236.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.289, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.288, "quantity": 122.9, "cumulative": 135.05 }, { "price": 5.287, "quantity": 32.15, "cumulative": 167.20000000000002 }, { "price": 5.286, "quantity": 352.44, "cumulative": 519.64 }, { "price": 5.285, "quantity": 12.15, "cumulative": 531.79 }, { "price": 5.284, "quantity": 35.8, "cumulative": 567.5899999999999 }, { "price": 5.283, "quantity": 32.15, "cumulative": 599.7399999999999 }, { "price": 5.282, "quantity": 92.38, "cumulative": 692.1199999999999 }, { "price": 5.281, "quantity": 32.15, "cumulative": 724.2699999999999 }, { "price": 5.28, "quantity": 106.78, "cumulative": 831.0499999999998 } ] }, "asks_analysis": { "total_quantity": 12849.560000000009, "levels_count": 100, "top_10_asks": [ { "price": 5.29, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.291, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.294, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.295, "quantity": 35.76, "cumulative": 173.28 }, { "price": 5.296, "quantity": 113.22, "cumulative": 286.5 }, { "price": 5.299, "quantity": 106.6, "cumulative": 393.1 }, { "price": 5.3, "quantity": 35.74, "cumulative": 428.84000000000003 }, { "price": 5.301, "quantity": 113.22, "cumulative": 542.0600000000001 }, { "price": 5.304, "quantity": 12.15, "cumulative": 554.21 }, { "price": 5.305, "quantity": 141.92, "cumulative": 696.13 } ] }, "imbalance": { "quantity_difference": 2386.799999999994, "percent": 8.498, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1857495509573863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 122.9 }, { "price": 5.286, "quantity": 352.44 }, { "price": 5.28, "quantity": 106.78 }, { "price": 5.279, "quantity": 149.03 }, { "price": 5.275, "quantity": 205.43 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 113.22 }, { "price": 5.296, "quantity": 113.22 }, { "price": 5.299, "quantity": 106.6 }, { "price": 5.301, "quantity": 113.22 }, { "price": 5.305, "quantity": 141.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:21:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.3, "volume": 318.16675, "body_percent": 0.056571751838584074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:22:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:23:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:24:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 141.76333, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:26:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:27:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 64.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:28:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 64.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:29:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 385.17648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 64.4436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:31:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 64.43145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:32:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:33:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 64.38285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:34:00+01:00", "open": 5.295, "high": 5.295, "low": 5.293, "close": 5.293, "volume": 95.60442, "body_percent": 0.03777148253068517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:36:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:37:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:38:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:39:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.61398300000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2459.68536, "min": 0 }, "price_stats": { "highest": 5.321, "lowest": 5.282, "range": 0.0389999999999997, "current": 5.293 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.0037843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.293 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.282, "close": 5.293, "volume": 8744.91066, "body_percent": 0.13207547169810704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 21699.88337933333, "latest": 8744.91066, "ratio_latest_vs_avg": 0.4029934404315063, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.293 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00180754, "signal_line": 5.30009684, "histogram": -5.2982893 }, "bollinger_bands": { "upper": 5.30739545, "middle": 5.2986, "lower": 5.28980455 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.301555555555556, "sma_20": 5.2986, "ema_12": 5.300096837109107, "ema_26": 5.298289299217618 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085519, "signal_line": 5.32224587, "histogram": -5.31139068 }, "bollinger_bands": { "upper": 5.34522974, "middle": 5.30945, "lower": 5.27367026 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.326555555555555, "sma_20": 5.30945, "ema_12": 5.322245867322752, "ema_26": 5.311390679860282 } }, "1h": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03279303, "signal_line": 5.19877428, "histogram": -5.2315673 }, "bollinger_bands": { "upper": 5.35645259, "middle": 5.23505, "lower": 5.11364741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.235049999999999, "ema_12": 5.198774275682181, "ema_26": 5.231567303636716 } } }, "volume_profile": { "timestamp": "2026-08-28T01:40:04+01:00", "last_500_trades": { "buy_volume": 5313.9899999999925, "sell_volume": 6061.749999999992, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.87664288365571, "cumulative_delta": -747.7600000000003, "delta_percent": -6.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11375.740000000013, "point_of_control_volume": 11375.740000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-28T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:40:05+01:00", "last_60min": { "current_imbalance": 3.166, "imbalance_change_60min": 3.995, "min_imbalance": -0.829, "max_imbalance": 3.166, "average_imbalance": 1.2513999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.829, 0.686, 0.8, 2.434, 3.166 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007147754152539527, "average_range_1m": 0.0006565656565656157, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80291.49, "zen_price": 5.293, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.49, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T01:40:06+01:00", "key_levels": { "current_price": 5.293, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.84000000000003, "high_volume_at_support": 50, "overall_risk": "35.6%" } } }, { "timestamp": "2026-08-28T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787874601, "price_data": { "timestamp": "2026-08-28T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.274, "bid": 5.274, "ask": 5.276, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03792188092528972, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.248, "volume_24h": 79137.33, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.495, "trades_24h": 3271 }, "orderbook_continuous": { "timestamp": "2026-08-28T01:50:02+01:00", "bids_analysis": { "total_quantity": 14940.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.273, "quantity": 117.52, "cumulative": 129.67 }, { "price": 5.272, "quantity": 25.19, "cumulative": 154.85999999999999 }, { "price": 5.271, "quantity": 12.15, "cumulative": 167.01 }, { "price": 5.27, "quantity": 13.04, "cumulative": 180.04999999999998 }, { "price": 5.269, "quantity": 12.15, "cumulative": 192.2 }, { "price": 5.268, "quantity": 32.15, "cumulative": 224.35 }, { "price": 5.267, "quantity": 55.85, "cumulative": 280.2 }, { "price": 5.266, "quantity": 126.99, "cumulative": 407.19 }, { "price": 5.265, "quantity": 12.15, "cumulative": 419.34 } ] }, "asks_analysis": { "total_quantity": 12754.820000000009, "levels_count": 100, "top_10_asks": [ { "price": 5.276, "quantity": 71.85, "cumulative": 71.85 }, { "price": 5.277, "quantity": 12.15, "cumulative": 84 }, { "price": 5.279, "quantity": 74.63, "cumulative": 158.63 }, { "price": 5.28, "quantity": 187.84, "cumulative": 346.47 }, { "price": 5.281, "quantity": 35.81, "cumulative": 382.28000000000003 }, { "price": 5.282, "quantity": 94.65, "cumulative": 476.93000000000006 }, { "price": 5.284, "quantity": 12.15, "cumulative": 489.08000000000004 }, { "price": 5.285, "quantity": 35.81, "cumulative": 524.8900000000001 }, { "price": 5.286, "quantity": 113.22, "cumulative": 638.1100000000001 }, { "price": 5.289, "quantity": 12.15, "cumulative": 650.2600000000001 } ] }, "imbalance": { "quantity_difference": 2185.179999999995, "percent": 7.89, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1713219002698583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 117.52 }, { "price": 5.266, "quantity": 126.99 }, { "price": 5.262, "quantity": 125.37 }, { "price": 5.261, "quantity": 106.07 }, { "price": 5.256, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.28, "quantity": 187.84 }, { "price": 5.286, "quantity": 113.22 }, { "price": 5.29, "quantity": 130.35 }, { "price": 5.291, "quantity": 113.22 }, { "price": 5.295, "quantity": 158.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:31:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 64.43145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:32:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 64.40715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:33:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 64.38285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:34:00+01:00", "open": 5.295, "high": 5.295, "low": 5.293, "close": 5.293, "volume": 95.60442, "body_percent": 0.03777148253068517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:36:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:37:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:38:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:39:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:41:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:42:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:43:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:44:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:46:00+01:00", "open": 5.279, "high": 5.279, "low": 5.273, "close": 5.274, "volume": 2598.09109, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:47:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:48:00+01:00", "open": 5.273, "high": 5.273, "low": 5.271, "close": 5.271, "volume": 364.23571, "body_percent": 0.03792907263416992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:49:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 1232.21736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.11144683333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2598.09109, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.271, "range": 0.036000000000000476, "current": 5.274 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.302, "close": 5.303, "volume": 235.02921, "body_percent": 0.01886080724255628, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.3, "close": 5.301, "volume": 819.88935, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.289, "close": 5.29, "volume": 5256.4894, "body_percent": 0.18867924528301486, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T01:05:00+01:00", "open": 5.29, "high": 5.296, "low": 5.288, "close": 5.296, "volume": 1022.32693, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T01:10:00+01:00", "open": 5.285, "high": 5.286, "low": 5.282, "close": 5.282, "volume": 565.85752, "body_percent": 0.056764427625356925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:15:00+01:00", "open": 5.286, "high": 5.294, "low": 5.285, "close": 5.294, "volume": 444.19573, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T01:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.298, "close": 5.301, "volume": 588.70793, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:25:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 514.06368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:30:00+01:00", "open": 5.304, "high": 5.304, "low": 5.293, "close": 5.293, "volume": 353.26947, "body_percent": 0.20739064856712142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:35:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.289, "close": 5.289, "volume": 26.18367, "body_percent": 0.056689342403630265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.271, "close": 5.274, "volume": 4194.54416, "body_percent": 0.0947149081265371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T01:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.3359026666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5256.4894, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.23, "range": 0.11699999999999999, "current": 5.274 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.274, "volume": 12965.63849, "body_percent": 0.49056603773584534, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21770.228843166664, "latest": 12965.63849, "ratio_latest_vs_avg": 0.5955673954281703, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.274 } } }, "technical_indicators": { "1m": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615751, "signal_line": 5.29445084, "histogram": -5.28829334 }, "bollinger_bands": { "upper": 5.30770631, "middle": 5.2887, "lower": 5.26969369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.2956666666666665, "sma_20": 5.288700000000001, "ema_12": 5.2944508442924185, "ema_26": 5.2882933366853635 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01455344, "signal_line": 5.31791352, "histogram": -5.30336008 }, "bollinger_bands": { "upper": 5.34227506, "middle": 5.3036, "lower": 5.26492494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.320222222222222, "sma_20": 5.303599999999999, "ema_12": 5.317913518248609, "ema_26": 5.303360077746511 } }, "1h": { "rsi_14": 31.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02918536, "signal_line": 5.19797942, "histogram": -5.22716477 }, "bollinger_bands": { "upper": 5.35396142, "middle": 5.2341, "lower": 5.11423858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.234099999999999, "ema_12": 5.197979415164704, "ema_26": 5.227164774420785 } } }, "volume_profile": { "timestamp": "2026-08-28T01:50:03+01:00", "last_500_trades": { "buy_volume": 5473.2999999999965, "sell_volume": 6241.779999999988, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8768812742518972, "cumulative_delta": -768.4799999999997, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11715.08000000001, "point_of_control_volume": 11715.08000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-28T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T01:50:04+01:00", "last_60min": { "current_imbalance": 8.498, "imbalance_change_60min": 7.811999999999999, "min_imbalance": 0.686, "max_imbalance": 8.498, "average_imbalance": 3.1168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.686, 0.8, 2.434, 3.166, 8.498 ] }, "volatility_metrics": { "timestamp": "2026-08-28T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006345301326099773, "average_range_1m": 0.0006464646464646111, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80245.2, "zen_price": 5.274, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.62, "correlation_1h": 0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T01:50:06+01:00", "key_levels": { "current_price": 5.274, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.79, "high_volume_at_support": 50, "overall_risk": "41.9%" } } } ] }