{ "hour": "2026-08-28_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.29, "max_price": 5.342, "min_imbalance": -0.829, "max_imbalance": 15.309 }, "data": [ { "timestamp": "2026-08-28T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787868002, "price_data": { "timestamp": "2026-08-28T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.29, "bid": 5.288, "ask": 5.297, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1701323251417666, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.164, "volume_24h": 89402.45, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.44, "trades_24h": 3556 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:00:02+01:00", "bids_analysis": { "total_quantity": 15848.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.288, "quantity": 132.07, "cumulative": 132.07 }, { "price": 5.287, "quantity": 113.22, "cumulative": 245.29 }, { "price": 5.285, "quantity": 83.85, "cumulative": 329.14 }, { "price": 5.284, "quantity": 50, "cumulative": 379.14 }, { "price": 5.283, "quantity": 182.12, "cumulative": 561.26 }, { "price": 5.282, "quantity": 113.22, "cumulative": 674.48 }, { "price": 5.28, "quantity": 23.64, "cumulative": 698.12 }, { "price": 5.279, "quantity": 50, "cumulative": 748.12 }, { "price": 5.278, "quantity": 144.64, "cumulative": 892.76 }, { "price": 5.277, "quantity": 113.22, "cumulative": 1005.98 } ] }, "asks_analysis": { "total_quantity": 11640.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.297, "quantity": 111.6, "cumulative": 111.6 }, { "price": 5.298, "quantity": 23.81, "cumulative": 135.41 }, { "price": 5.301, "quantity": 113.22, "cumulative": 248.63 }, { "price": 5.303, "quantity": 94.8, "cumulative": 343.43 }, { "price": 5.305, "quantity": 23.79, "cumulative": 367.22 }, { "price": 5.306, "quantity": 113.22, "cumulative": 480.44000000000005 }, { "price": 5.308, "quantity": 10.62, "cumulative": 491.06000000000006 }, { "price": 5.31, "quantity": 94.8, "cumulative": 585.86 }, { "price": 5.311, "quantity": 113.22, "cumulative": 699.08 }, { "price": 5.312, "quantity": 23.76, "cumulative": 722.84 } ] }, "imbalance": { "quantity_difference": 4208.420000000002, "percent": 15.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3615366178222859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 5.288, "quantity": 132.07 }, { "price": 5.287, "quantity": 113.22 }, { "price": 5.283, "quantity": 182.12 }, { "price": 5.282, "quantity": 113.22 }, { "price": 5.278, "quantity": 144.64 } ], "accumulation_ask_levels": [ { "price": 5.297, "quantity": 111.6 }, { "price": 5.301, "quantity": 113.22 }, { "price": 5.306, "quantity": 113.22 }, { "price": 5.311, "quantity": 113.22 }, { "price": 5.316, "quantity": 180.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:41:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:42:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:43:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:44:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:46:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:47:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:48:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:49:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:52:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:54:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:56:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:57:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:58:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:59:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.69032116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 714.55022, "min": 0 }, "price_stats": { "highest": 5.29, "lowest": 5.256, "range": 0.03399999999999981, "current": 5.29 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1372.3736494999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.29 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21986.968354333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.29 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00759364, "signal_line": 5.26181313, "histogram": -5.26940677 }, "bollinger_bands": { "upper": 5.28758235, "middle": 5.2672, "lower": 5.24681765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.258999999999999, "sma_20": 5.267200000000001, "ema_12": 5.261813129309261, "ema_26": 5.269406772376448 } }, "5m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374878, "signal_line": 5.27244199, "histogram": -5.27619077 }, "bollinger_bands": { "upper": 5.29319969, "middle": 5.27285, "lower": 5.25250031 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.273666666666667, "sma_20": 5.27285, "ema_12": 5.272441992595951, "ema_26": 5.276190770983716 } }, "1h": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03304088, "signal_line": 5.19217047, "histogram": -5.22521135 }, "bollinger_bands": { "upper": 5.34936857, "middle": 5.2277, "lower": 5.10603143 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.227699999999999, "ema_12": 5.192170470806132, "ema_26": 5.225211352618898 } } }, "volume_profile": { "timestamp": "2026-08-28T00:00:06+01:00", "last_500_trades": { "buy_volume": 5641.2700000000095, "sell_volume": 6900.21000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8175504803476997, "cumulative_delta": -1258.9400000000005, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12541.480000000047, "point_of_control_volume": 12541.480000000047, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:00:07+01:00", "last_60min": { "current_imbalance": 22.049, "imbalance_change_60min": 18.467, "min_imbalance": 3.582, "max_imbalance": 22.457, "average_imbalance": 17.15, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.582, 22.457, 20.512, 22.049 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000898201898401728, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80195.51, "zen_price": 5.29, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T00:00:08+01:00", "key_levels": { "current_price": 5.29, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.98, "high_volume_at_support": 50.98, "overall_risk": "36.6%" } } }, { "timestamp": "2026-08-28T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787868601, "price_data": { "timestamp": "2026-08-28T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.333, "bid": 5.322, "ask": 5.328, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11250703168948487, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.15, "volume_24h": 89863.12, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.553, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:10:02+01:00", "bids_analysis": { "total_quantity": 15526.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.322, "quantity": 73.46, "cumulative": 73.46 }, { "price": 5.321, "quantity": 104.95, "cumulative": 178.41 }, { "price": 5.32, "quantity": 50, "cumulative": 228.41 }, { "price": 5.319, "quantity": 61.68, "cumulative": 290.09 }, { "price": 5.318, "quantity": 73.49, "cumulative": 363.58 }, { "price": 5.317, "quantity": 113.22, "cumulative": 476.79999999999995 }, { "price": 5.315, "quantity": 50, "cumulative": 526.8 }, { "price": 5.314, "quantity": 23.51, "cumulative": 550.31 }, { "price": 5.313, "quantity": 50, "cumulative": 600.31 }, { "price": 5.312, "quantity": 211.08, "cumulative": 811.39 } ] }, "asks_analysis": { "total_quantity": 11934.730000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.328, "quantity": 56.84, "cumulative": 56.84 }, { "price": 5.329, "quantity": 93.84, "cumulative": 150.68 }, { "price": 5.332, "quantity": 23.46, "cumulative": 174.14000000000001 }, { "price": 5.333, "quantity": 170.06, "cumulative": 344.20000000000005 }, { "price": 5.334, "quantity": 93.76, "cumulative": 437.96000000000004 }, { "price": 5.336, "quantity": 23.45, "cumulative": 461.41 }, { "price": 5.338, "quantity": 113.22, "cumulative": 574.63 }, { "price": 5.339, "quantity": 93.75, "cumulative": 668.38 }, { "price": 5.34, "quantity": 23.72, "cumulative": 692.1 }, { "price": 5.343, "quantity": 23.55, "cumulative": 715.65 } ] }, "imbalance": { "quantity_difference": 3591.5099999999984, "percent": 13.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3009293046428363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.321, "quantity": 104.95 }, { "price": 5.317, "quantity": 113.22 }, { "price": 5.312, "quantity": 211.08 }, { "price": 5.307, "quantity": 113.22 }, { "price": 5.298, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 5.333, "quantity": 170.06 }, { "price": 5.338, "quantity": 113.22 }, { "price": 5.345, "quantity": 113.22 }, { "price": 5.348, "quantity": 114.9 }, { "price": 5.354, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:52:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:54:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:56:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:57:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:58:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:59:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:01:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:02:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 198.51606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:03:00+01:00", "open": 5.308, "high": 5.318, "low": 5.308, "close": 5.318, "volume": 1329.6832, "body_percent": 0.18839487565937807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 154.51695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 403.24794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:06:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 327.51588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:07:00+01:00", "open": 5.327, "high": 5.329, "low": 5.327, "close": 5.329, "volume": 194.10937, "body_percent": 0.037544584193725916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:08:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 516.07441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:09:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.46749633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.333, "lowest": 5.256, "range": 0.07699999999999996, "current": 5.333 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.5265283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.333 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.333, "low": 5.298, "close": 5.333, "volume": 3123.66381, "body_percent": 0.6606266515666316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22039.029417833335, "latest": 3123.66381, "ratio_latest_vs_avg": 0.141733274672814, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.333 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01614716, "signal_line": 5.28052966, "histogram": -5.29667682 }, "bollinger_bands": { "upper": 5.34814212, "middle": 5.29675, "lower": 5.24535788 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.271999999999999, "sma_20": 5.296750000000001, "ema_12": 5.280529662662468, "ema_26": 5.296676819194077 } }, "5m": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01222427, "signal_line": 5.27668993, "histogram": -5.2889142 }, "bollinger_bands": { "upper": 5.32510169, "middle": 5.2808, "lower": 5.23649831 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.276333333333333, "sma_20": 5.2808, "ema_12": 5.276689934918551, "ema_26": 5.288914201274948 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04120561, "signal_line": 5.19396937, "histogram": -5.23517497 }, "bollinger_bands": { "upper": 5.35723175, "middle": 5.22985, "lower": 5.10246825 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.229849999999998, "ema_12": 5.193969365661477, "ema_26": 5.235174971370743 } } }, "volume_profile": { "timestamp": "2026-08-28T00:10:04+01:00", "last_500_trades": { "buy_volume": 5782.4400000000105, "sell_volume": 7099.030000000009, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8145394511644554, "cumulative_delta": -1316.5900000000006, "delta_percent": -10.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12881.470000000041, "point_of_control_volume": 12881.470000000041, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-28T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:10:05+01:00", "last_60min": { "current_imbalance": 15.309, "imbalance_change_60min": -7.1480000000000015, "min_imbalance": 15.309, "max_imbalance": 22.457, "average_imbalance": 20.08175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.457, 20.512, 22.049, 15.309 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009710454974674234, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80215.84, "zen_price": 5.333, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.93, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T00:10:06+01:00", "key_levels": { "current_price": 5.333, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 553.4499999999999, "high_volume_at_support": 50, "overall_risk": "22.4%" } } }, { "timestamp": "2026-08-28T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787869201, "price_data": { "timestamp": "2026-08-28T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.342, "ask": 5.344, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03743916136279798, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.181, "volume_24h": 89886.23, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 3.108, "trades_24h": 3555 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:20:02+01:00", "bids_analysis": { "total_quantity": 13393.850000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.342, "quantity": 101.49, "cumulative": 101.49 }, { "price": 5.341, "quantity": 113.22, "cumulative": 214.70999999999998 }, { "price": 5.34, "quantity": 12.15, "cumulative": 226.85999999999999 }, { "price": 5.339, "quantity": 105.74, "cumulative": 332.59999999999997 }, { "price": 5.338, "quantity": 52.15, "cumulative": 384.74999999999994 }, { "price": 5.337, "quantity": 52.15, "cumulative": 436.8999999999999 }, { "price": 5.336, "quantity": 185.6, "cumulative": 622.4999999999999 }, { "price": 5.335, "quantity": 35.55, "cumulative": 658.0499999999998 }, { "price": 5.334, "quantity": 105.87, "cumulative": 763.9199999999998 }, { "price": 5.331, "quantity": 19.71, "cumulative": 783.6299999999999 } ] }, "asks_analysis": { "total_quantity": 12176.010000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.343, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.344, "quantity": 67.13, "cumulative": 79.28 }, { "price": 5.345, "quantity": 12.15, "cumulative": 91.43 }, { "price": 5.346, "quantity": 67.13, "cumulative": 158.56 }, { "price": 5.348, "quantity": 12.15, "cumulative": 170.71 }, { "price": 5.349, "quantity": 35.53, "cumulative": 206.24 }, { "price": 5.352, "quantity": 125.37, "cumulative": 331.61 }, { "price": 5.353, "quantity": 45.87, "cumulative": 377.48 }, { "price": 5.354, "quantity": 12.15, "cumulative": 389.63 }, { "price": 5.355, "quantity": 107.05, "cumulative": 496.68 } ] }, "imbalance": { "quantity_difference": 1217.8400000000001, "percent": 4.763, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.100019628761803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.342, "quantity": 101.49 }, { "price": 5.341, "quantity": 113.22 }, { "price": 5.339, "quantity": 105.74 }, { "price": 5.336, "quantity": 185.6 }, { "price": 5.334, "quantity": 105.87 } ], "accumulation_ask_levels": [ { "price": 5.352, "quantity": 125.37 }, { "price": 5.355, "quantity": 107.05 }, { "price": 5.357, "quantity": 125.37 }, { "price": 5.363, "quantity": 125.37 }, { "price": 5.364, "quantity": 106.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:01:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:02:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 198.51606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:03:00+01:00", "open": 5.308, "high": 5.318, "low": 5.308, "close": 5.318, "volume": 1329.6832, "body_percent": 0.18839487565937807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 154.51695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 403.24794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:06:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 327.51588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:07:00+01:00", "open": 5.327, "high": 5.329, "low": 5.327, "close": 5.329, "volume": 194.10937, "body_percent": 0.037544584193725916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:08:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 516.07441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:09:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:11:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 353.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:12:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 653.05871, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:13:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:14:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.333, "low": 5.331, "close": 5.333, "volume": 349.79013, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:16:00+01:00", "open": 5.339, "high": 5.34, "low": 5.339, "close": 5.34, "volume": 784.3577, "body_percent": 0.018730099269515747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:17:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:18:00+01:00", "open": 5.343, "high": 5.347, "low": 5.342, "close": 5.342, "volume": 893.37564, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:19:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.21032716666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.256, "range": 0.09100000000000019, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.5312791666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.389, "lowest": 5.228, "range": 0.16100000000000048, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.342, "volume": 6157.91863, "body_percent": 0.830502076255183, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22089.6003315, "latest": 6157.91863, "ratio_latest_vs_avg": 0.2787700337528852, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00915832, "signal_line": 5.3172735, "histogram": -5.32643182 }, "bollinger_bands": { "upper": 5.3541088, "middle": 5.3274, "lower": 5.3006912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.3182222222222215, "sma_20": 5.327400000000001, "ema_12": 5.3172735034170096, "ema_26": 5.326431822186128 } }, "5m": { "rsi_14": 21.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01423956, "signal_line": 5.28014051, "histogram": -5.29438007 }, "bollinger_bands": { "upper": 5.34358966, "middle": 5.28785, "lower": 5.23211034 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.276555555555557, "sma_20": 5.28785, "ema_12": 5.280140510936142, "ema_26": 5.2943800660174976 } }, "1h": { "rsi_14": 39.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0429145, "signal_line": 5.19434588, "histogram": -5.23726038 }, "bollinger_bands": { "upper": 5.35919081, "middle": 5.2303, "lower": 5.10140919 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.230299999999998, "ema_12": 5.194345878538178, "ema_26": 5.237260379946711 } } }, "volume_profile": { "timestamp": "2026-08-28T00:20:04+01:00", "last_500_trades": { "buy_volume": 5662.290000000009, "sell_volume": 7285.360000000005, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7772148528006859, "cumulative_delta": -1623.0700000000006, "delta_percent": -12.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12947.650000000041, "point_of_control_volume": 12947.650000000041, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:20:05+01:00", "last_60min": { "current_imbalance": 13.079, "imbalance_change_60min": -7.433, "min_imbalance": 13.079, "max_imbalance": 22.049, "average_imbalance": 17.73725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.512, 22.049, 15.309, 13.079 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009823147537066945, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80380.01, "zen_price": 5.342, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.37, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T00:20:06+01:00", "key_levels": { "current_price": 5.342, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 634.69, "high_volume_at_support": 50, "overall_risk": "19.5%" } } }, { "timestamp": "2026-08-28T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787869802, "price_data": { "timestamp": "2026-08-28T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.33, "bid": 5.327, "ask": 5.33, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056285178236399884, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.204, "volume_24h": 83593.67, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.421, "trades_24h": 3387 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:30:02+01:00", "bids_analysis": { "total_quantity": 14111.450000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.327, "quantity": 53.06, "cumulative": 53.06 }, { "price": 5.326, "quantity": 12.15, "cumulative": 65.21000000000001 }, { "price": 5.325, "quantity": 42.15, "cumulative": 107.36000000000001 }, { "price": 5.324, "quantity": 135.98, "cumulative": 243.34 }, { "price": 5.323, "quantity": 42.15, "cumulative": 285.49 }, { "price": 5.322, "quantity": 178.83, "cumulative": 464.32000000000005 }, { "price": 5.321, "quantity": 42.15, "cumulative": 506.47 }, { "price": 5.32, "quantity": 102.38, "cumulative": 608.85 }, { "price": 5.319, "quantity": 136.06, "cumulative": 744.9100000000001 }, { "price": 5.318, "quantity": 35.64, "cumulative": 780.5500000000001 } ] }, "asks_analysis": { "total_quantity": 12750.330000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.33, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.331, "quantity": 120.33, "cumulative": 132.48 }, { "price": 5.332, "quantity": 12.15, "cumulative": 144.63 }, { "price": 5.335, "quantity": 240.6, "cumulative": 385.23 }, { "price": 5.336, "quantity": 12.15, "cumulative": 397.38 }, { "price": 5.337, "quantity": 148.8, "cumulative": 546.1800000000001 }, { "price": 5.338, "quantity": 93.74, "cumulative": 639.9200000000001 }, { "price": 5.34, "quantity": 12.15, "cumulative": 652.07 }, { "price": 5.341, "quantity": 35.57, "cumulative": 687.6400000000001 }, { "price": 5.342, "quantity": 113.22, "cumulative": 800.8600000000001 } ] }, "imbalance": { "quantity_difference": 1361.1200000000008, "percent": 5.067, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1067517468175334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.324, "quantity": 135.98 }, { "price": 5.322, "quantity": 178.83 }, { "price": 5.32, "quantity": 102.38 }, { "price": 5.319, "quantity": 136.06 }, { "price": 5.317, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.331, "quantity": 120.33 }, { "price": 5.335, "quantity": 240.6 }, { "price": 5.337, "quantity": 148.8 }, { "price": 5.342, "quantity": 113.22 }, { "price": 5.345, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:11:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 353.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:12:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 653.05871, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:13:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:14:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.333, "low": 5.331, "close": 5.333, "volume": 349.79013, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:16:00+01:00", "open": 5.339, "high": 5.34, "low": 5.339, "close": 5.34, "volume": 784.3577, "body_percent": 0.018730099269515747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:17:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:18:00+01:00", "open": 5.343, "high": 5.347, "low": 5.342, "close": 5.342, "volume": 893.37564, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:19:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:21:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 541.95127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:22:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:23:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 121.83598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:24:00+01:00", "open": 5.339, "high": 5.34, "low": 5.339, "close": 5.339, "volume": 61.93485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:26:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:27:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 353.00412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:28:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 264.97442, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:29:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 30.381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.31844916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.256, "range": 0.09100000000000019, "current": 5.33 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1136.8366783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.389, "lowest": 5.228, "range": 0.16100000000000048, "current": 5.33 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.33, "volume": 7532.00027, "body_percent": 0.6040015100037756, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22112.50169216667, "latest": 7532.00027, "ratio_latest_vs_avg": 0.34062180638150963, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.33 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00060222, "signal_line": 5.333166, "histogram": -5.33376822 }, "bollinger_bands": { "upper": 5.34674777, "middle": 5.33555, "lower": 5.32435223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.334333333333335, "sma_20": 5.3355500000000005, "ema_12": 5.333165999569513, "ema_26": 5.333768223440121 } }, "5m": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01281023, "signal_line": 5.28193963, "histogram": -5.29474986 }, "bollinger_bands": { "upper": 5.35279838, "middle": 5.29335, "lower": 5.23390162 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.272777777777778, "sma_20": 5.293349999999999, "ema_12": 5.281939626292995, "ema_26": 5.294749860886428 } }, "1h": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04063597, "signal_line": 5.19384386, "histogram": -5.23447984 }, "bollinger_bands": { "upper": 5.35660169, "middle": 5.2297, "lower": 5.10279831 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.2296999999999985, "ema_12": 5.193843861369245, "ema_26": 5.234479835178754 } } }, "volume_profile": { "timestamp": "2026-08-28T00:30:04+01:00", "last_500_trades": { "buy_volume": 5538.750000000009, "sell_volume": 7468.280000000006, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7416366285141966, "cumulative_delta": -1929.5300000000007, "delta_percent": -14.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13007.03000000004, "point_of_control_volume": 13007.03000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:30:05+01:00", "last_60min": { "current_imbalance": 4.763, "imbalance_change_60min": -15.749, "min_imbalance": 4.763, "max_imbalance": 22.049, "average_imbalance": 15.1424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.512, 22.049, 15.309, 13.079, 4.763 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009747940903672575, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80221.54, "zen_price": 5.33, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.41, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T00:30:06+01:00", "key_levels": { "current_price": 5.33, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 466.3, "high_volume_at_support": 50, "overall_risk": "23.4%" } } }, { "timestamp": "2026-08-28T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787870401, "price_data": { "timestamp": "2026-08-28T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.319, "bid": 5.323, "ask": 5.324, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.018800526414729193, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.186, "volume_24h": 83099.58, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.565, "trades_24h": 3360 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:40:02+01:00", "bids_analysis": { "total_quantity": 12938.080000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.323, "quantity": 15.21, "cumulative": 15.21 }, { "price": 5.32, "quantity": 42.15, "cumulative": 57.36 }, { "price": 5.319, "quantity": 93.89, "cumulative": 151.25 }, { "price": 5.318, "quantity": 30, "cumulative": 181.25 }, { "price": 5.317, "quantity": 215.6, "cumulative": 396.85 }, { "price": 5.316, "quantity": 65.63, "cumulative": 462.48 }, { "price": 5.315, "quantity": 42.15, "cumulative": 504.63 }, { "price": 5.314, "quantity": 136.15, "cumulative": 640.78 }, { "price": 5.313, "quantity": 42.15, "cumulative": 682.93 }, { "price": 5.312, "quantity": 178.87, "cumulative": 861.8 } ] }, "asks_analysis": { "total_quantity": 12835.35000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.326, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.327, "quantity": 255.38, "cumulative": 267.53 }, { "price": 5.328, "quantity": 106.05, "cumulative": 373.58 }, { "price": 5.329, "quantity": 23.46, "cumulative": 397.03999999999996 }, { "price": 5.33, "quantity": 12.15, "cumulative": 409.18999999999994 }, { "price": 5.331, "quantity": 124.96, "cumulative": 534.15 }, { "price": 5.332, "quantity": 12.15, "cumulative": 546.3 }, { "price": 5.333, "quantity": 117.36, "cumulative": 663.66 }, { "price": 5.336, "quantity": 12.15, "cumulative": 675.81 }, { "price": 5.337, "quantity": 148.8, "cumulative": 824.6099999999999 } ] }, "imbalance": { "quantity_difference": 102.72999999999774, "percent": 0.399, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0080036773442094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 215.6 }, { "price": 5.314, "quantity": 136.15 }, { "price": 5.312, "quantity": 178.87 }, { "price": 5.309, "quantity": 106.2 }, { "price": 5.307, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 255.38 }, { "price": 5.328, "quantity": 106.05 }, { "price": 5.331, "quantity": 124.96 }, { "price": 5.333, "quantity": 117.36 }, { "price": 5.337, "quantity": 148.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:21:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 541.95127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:22:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:23:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 121.83598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:24:00+01:00", "open": 5.339, "high": 5.34, "low": 5.339, "close": 5.339, "volume": 61.93485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:26:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:27:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 353.00412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:28:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 264.97442, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:29:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 30.381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:31:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:32:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:33:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:34:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 23.18648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:36:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 41.37404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:37:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 80.95517, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:38:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 193.22724, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:39:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.46824066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.257, "range": 0.09000000000000075, "current": 5.319 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.9072971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.228, "range": 0.15000000000000036, "current": 5.319 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.319, "volume": 7928.84986, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22119.115852000003, "latest": 7928.84986, "ratio_latest_vs_avg": 0.3584614282529325, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.319 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00552191, "signal_line": 5.33480319, "histogram": -5.32928128 }, "bollinger_bands": { "upper": 5.34532603, "middle": 5.3286, "lower": 5.31187397 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.336666666666667, "sma_20": 5.3286, "ema_12": 5.334803185099582, "ema_26": 5.3292812758905415 } }, "5m": { "rsi_14": 26.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01257909, "signal_line": 5.28160033, "histogram": -5.29417942 }, "bollinger_bands": { "upper": 5.35713796, "middle": 5.29695, "lower": 5.23676204 }, "stochastic": { "K": 31.17, "D": 10.29 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.269444444444445, "sma_20": 5.29695, "ema_12": 5.281600330117005, "ema_26": 5.294179418728335 } }, "1h": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03854732, "signal_line": 5.19338368, "histogram": -5.231931 }, "bollinger_bands": { "upper": 5.3543926, "middle": 5.22915, "lower": 5.1039074 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.229149999999999, "ema_12": 5.193383678964389, "ema_26": 5.231931002474793 } } }, "volume_profile": { "timestamp": "2026-08-28T00:40:04+01:00", "last_500_trades": { "buy_volume": 5432.380000000007, "sell_volume": 7381.220000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7359731860044822, "cumulative_delta": -1948.8400000000008, "delta_percent": -15.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12813.600000000042, "point_of_control_volume": 12813.600000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-28T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:40:05+01:00", "last_60min": { "current_imbalance": 5.067, "imbalance_change_60min": -16.982, "min_imbalance": 4.763, "max_imbalance": 22.049, "average_imbalance": 12.0534, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.049, 15.309, 13.079, 4.763, 5.067 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009028295677922438, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80247.21, "zen_price": 5.319, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.18, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T00:40:06+01:00", "key_levels": { "current_price": 5.319, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 373.25, "high_volume_at_support": 50, "overall_risk": "27.1%" } } }, { "timestamp": "2026-08-28T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787871001, "price_data": { "timestamp": "2026-08-28T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.296, "ask": 5.302, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11318619128465081, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.185, "volume_24h": 83130.77, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 2.237, "trades_24h": 3368 }, "orderbook_continuous": { "timestamp": "2026-08-28T00:50:02+01:00", "bids_analysis": { "total_quantity": 12938.580000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.296, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.295, "quantity": 60.23, "cumulative": 72.38 }, { "price": 5.293, "quantity": 12.15, "cumulative": 84.53 }, { "price": 5.292, "quantity": 125.37, "cumulative": 209.9 }, { "price": 5.291, "quantity": 23.6, "cumulative": 233.5 }, { "price": 5.29, "quantity": 32.15, "cumulative": 265.65 }, { "price": 5.289, "quantity": 105.69, "cumulative": 371.34 }, { "price": 5.288, "quantity": 32.15, "cumulative": 403.48999999999995 }, { "price": 5.287, "quantity": 148.78, "cumulative": 552.27 }, { "price": 5.286, "quantity": 20, "cumulative": 572.27 } ] }, "asks_analysis": { "total_quantity": 13154.970000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.302, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.303, "quantity": 370.61, "cumulative": 382.76 }, { "price": 5.304, "quantity": 35.72, "cumulative": 418.48 }, { "price": 5.305, "quantity": 94.28, "cumulative": 512.76 }, { "price": 5.307, "quantity": 12.15, "cumulative": 524.91 }, { "price": 5.308, "quantity": 148.93, "cumulative": 673.8399999999999 }, { "price": 5.309, "quantity": 12.15, "cumulative": 685.9899999999999 }, { "price": 5.31, "quantity": 106.43, "cumulative": 792.4199999999998 }, { "price": 5.311, "quantity": 12.15, "cumulative": 804.5699999999998 }, { "price": 5.312, "quantity": 23.54, "cumulative": 828.1099999999998 } ] }, "imbalance": { "quantity_difference": -216.38999999999942, "percent": -0.829, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9835507036504074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.292, "quantity": 125.37 }, { "price": 5.289, "quantity": 105.69 }, { "price": 5.287, "quantity": 148.78 }, { "price": 5.285, "quantity": 118.55 }, { "price": 5.282, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.303, "quantity": 370.61 }, { "price": 5.308, "quantity": 148.93 }, { "price": 5.31, "quantity": 106.43 }, { "price": 5.315, "quantity": 106.3 }, { "price": 5.316, "quantity": 148.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:31:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:32:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:33:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:34:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 23.18648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:36:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 41.37404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:37:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 80.95517, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:38:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 193.22724, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:39:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:41:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:42:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:43:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:44:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 78.75037, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:46:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:47:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 35.9487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:48:00+01:00", "open": 5.304, "high": 5.304, "low": 5.301, "close": 5.301, "volume": 404.67654, "body_percent": 0.05656108597285282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:49:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.84256633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.6832, "min": 0 }, "price_stats": { "highest": 5.347, "lowest": 5.269, "range": 0.07800000000000029, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 253.64966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:55:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 71.0447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.319, "low": 5.298, "close": 5.319, "volume": 1682.71621, "body_percent": 0.3963759909399756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:05:00+01:00", "open": 5.322, "high": 5.333, "low": 5.322, "close": 5.333, "volume": 1440.9476, "body_percent": 0.20668921458098682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:10:00+01:00", "open": 5.328, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 1006.73135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T00:15:00+01:00", "open": 5.331, "high": 5.347, "low": 5.331, "close": 5.342, "volume": 2027.52347, "body_percent": 0.20634027386980366, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:20:00+01:00", "open": 5.341, "high": 5.341, "low": 5.339, "close": 5.339, "volume": 725.7221, "body_percent": 0.03744617112899794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:25:00+01:00", "open": 5.334, "high": 5.334, "low": 5.328, "close": 5.33, "volume": 648.35954, "body_percent": 0.07499062617172028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T00:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 58.10666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:35:00+01:00", "open": 5.318, "high": 5.319, "low": 5.318, "close": 5.319, "volume": 338.74293, "body_percent": 0.018804061677328582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:40:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 97.63415, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 519.37561, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T00:50:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 990.8511568333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.354, "lowest": 5.228, "range": 0.12600000000000033, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 8545.85962, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 22129.399348000003, "latest": 8545.85962, "ratio_latest_vs_avg": 0.3861767545341149, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00546156, "signal_line": 5.32113462, "histogram": -5.31567306 }, "bollinger_bands": { "upper": 5.33266378, "middle": 5.31705, "lower": 5.30143622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.321888888888889, "sma_20": 5.317049999999999, "ema_12": 5.32113461982149, "ema_26": 5.315673057374194 } }, "5m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162758, "signal_line": 5.27972685, "histogram": -5.29135443 }, "bollinger_bands": { "upper": 5.35840963, "middle": 5.2987, "lower": 5.23899037 }, "stochastic": { "K": 17.44, "D": 5.76 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.268333333333333, "sma_20": 5.298700000000001, "ema_12": 5.279726847229502, "ema_26": 5.2913544313253 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03512953, "signal_line": 5.19263065, "histogram": -5.22776019 }, "bollinger_bands": { "upper": 5.35113348, "middle": 5.22825, "lower": 5.10536652 }, "stochastic": { "K": 21.29, "D": 7.03 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.228249999999998, "ema_12": 5.192630653210989, "ema_26": 5.227760185322858 } } }, "volume_profile": { "timestamp": "2026-08-28T00:50:03+01:00", "last_500_trades": { "buy_volume": 5423.170000000007, "sell_volume": 6528.270000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8307208494746703, "cumulative_delta": -1105.1000000000001, "delta_percent": -9.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11951.440000000035, "point_of_control_volume": 11951.440000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T00:50:04+01:00", "last_60min": { "current_imbalance": 0.399, "imbalance_change_60min": -14.91, "min_imbalance": 0.399, "max_imbalance": 15.309, "average_imbalance": 7.7234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.309, 13.079, 4.763, 5.067, 0.399 ] }, "volatility_metrics": { "timestamp": "2026-08-28T00:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009108592025050919, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80259.86, "zen_price": 5.301, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.49, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T00:50:05+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 357.16999999999996, "high_volume_at_support": 50, "overall_risk": "33%" } } } ] }