{ "hour": "2026-08-27_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.256, "max_price": 5.28, "min_imbalance": 3.899, "max_imbalance": 12.618 }, "data": [ { "timestamp": "2026-08-27T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787860801, "price_data": { "timestamp": "2026-08-27T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.262, "bid": 5.263, "ask": 5.27, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1330292664386103, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.043, "volume_24h": 93911.66, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 4.343, "trades_24h": 3713 }, "orderbook_continuous": { "timestamp": "2026-08-27T22:00:02+01:00", "bids_analysis": { "total_quantity": 14315.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.263, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.262, "quantity": 135.69, "cumulative": 147.96 }, { "price": 5.261, "quantity": 46.01, "cumulative": 193.97 }, { "price": 5.26, "quantity": 135.72, "cumulative": 329.69 }, { "price": 5.259, "quantity": 125.49, "cumulative": 455.18 }, { "price": 5.258, "quantity": 135.79, "cumulative": 590.97 }, { "price": 5.257, "quantity": 131.02, "cumulative": 721.99 }, { "price": 5.256, "quantity": 60.23, "cumulative": 782.22 }, { "price": 5.255, "quantity": 12.27, "cumulative": 794.49 }, { "price": 5.254, "quantity": 125.49, "cumulative": 919.98 } ] }, "asks_analysis": { "total_quantity": 12554.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.27, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.271, "quantity": 94.9, "cumulative": 107.17 }, { "price": 5.272, "quantity": 12.27, "cumulative": 119.44 }, { "price": 5.273, "quantity": 23.7, "cumulative": 143.14 }, { "price": 5.276, "quantity": 12.27, "cumulative": 155.41 }, { "price": 5.277, "quantity": 149.17, "cumulative": 304.58 }, { "price": 5.278, "quantity": 94.75, "cumulative": 399.33 }, { "price": 5.28, "quantity": 12.27, "cumulative": 411.59999999999997 }, { "price": 5.281, "quantity": 83.53, "cumulative": 495.13 }, { "price": 5.282, "quantity": 125.49, "cumulative": 620.62 } ] }, "imbalance": { "quantity_difference": 1761.5499999999993, "percent": 6.556, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1403139150971575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.262, "quantity": 135.69 }, { "price": 5.26, "quantity": 135.72 }, { "price": 5.259, "quantity": 125.49 }, { "price": 5.258, "quantity": 135.79 }, { "price": 5.257, "quantity": 131.02 } ], "accumulation_ask_levels": [ { "price": 5.277, "quantity": 149.17 }, { "price": 5.282, "quantity": 125.49 }, { "price": 5.283, "quantity": 108.09 }, { "price": 5.288, "quantity": 197.85 }, { "price": 5.289, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:41:00+01:00", "open": 5.262, "high": 5.263, "low": 5.262, "close": 5.263, "volume": 64.93315, "body_percent": 0.019004180919808704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:42:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:43:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:44:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 31.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 722.16634, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:46:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 152.2365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:47:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:48:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:53:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:54:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.281, "close": 5.281, "volume": 170.747, "body_percent": 0.018932222642944602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:56:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:57:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:58:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 74.24682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:59:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.31316533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1103.13726, "min": 0 }, "price_stats": { "highest": 5.308, "lowest": 5.26, "range": 0.04800000000000004, "current": 5.262 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1815.3945561666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.262 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22222.873854, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 4.984, "range": 0.4509999999999996, "current": 5.262 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00026008, "signal_line": 5.26818263, "histogram": -5.26844271 }, "bollinger_bands": { "upper": 5.28545768, "middle": 5.2713, "lower": 5.25714232 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.269111111111111, "sma_20": 5.271300000000001, "ema_12": 5.268182630841299, "ema_26": 5.268442713928078 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00466913, "signal_line": 5.26098279, "histogram": -5.26565192 }, "bollinger_bands": { "upper": 5.30213896, "middle": 5.27045, "lower": 5.23876104 }, "stochastic": { "K": 21.88, "D": 7.22 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.26411111111111, "sma_20": 5.27045, "ema_12": 5.26098279208702, "ema_26": 5.265651923005632 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02521361, "signal_line": 5.18616629, "histogram": -5.21137991 }, "bollinger_bands": { "upper": 5.33360854, "middle": 5.2147, "lower": 5.09579146 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.187222222222221, "sma_20": 5.214699999999999, "ema_12": 5.186166292208616, "ema_26": 5.211379905341283 } } }, "volume_profile": { "timestamp": "2026-08-27T22:00:06+01:00", "last_500_trades": { "buy_volume": 5820.74, "sell_volume": 7218.780000000014, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.806332926062297, "cumulative_delta": -1398.039999999999, "delta_percent": -10.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13039.52000000003, "point_of_control_volume": 13039.52000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T22:00:07+01:00", "last_60min": { "current_imbalance": 17.404, "imbalance_change_60min": 11.201, "min_imbalance": 6.203, "max_imbalance": 17.404, "average_imbalance": 9.466000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.203, 6.653, 7.604, 17.404 ] }, "volatility_metrics": { "timestamp": "2026-08-27T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010020561557348635, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79924, "zen_price": 5.262, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.53, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T22:00:09+01:00", "key_levels": { "current_price": 5.262, "resistance_24h": 5.401, "support_24h": 5.062, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.54, "overall_risk": "41%" } } }, { "timestamp": "2026-08-27T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787862001, "price_data": { "timestamp": "2026-08-27T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.256, "bid": 5.257, "ask": 5.264, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13318112633182194, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.036, "volume_24h": 94529.06, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 4.369, "trades_24h": 3736 }, "orderbook_continuous": { "timestamp": "2026-08-27T22:20:02+01:00", "bids_analysis": { "total_quantity": 15536.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.257, "quantity": 136.98, "cumulative": 136.98 }, { "price": 5.256, "quantity": 0.71, "cumulative": 137.69 }, { "price": 5.255, "quantity": 10, "cumulative": 147.69 }, { "price": 5.254, "quantity": 135.84, "cumulative": 283.53 }, { "price": 5.253, "quantity": 107.4, "cumulative": 390.92999999999995 }, { "price": 5.252, "quantity": 159.62, "cumulative": 550.55 }, { "price": 5.251, "quantity": 185.72, "cumulative": 736.27 }, { "price": 5.25, "quantity": 12.27, "cumulative": 748.54 }, { "price": 5.249, "quantity": 135.84, "cumulative": 884.38 }, { "price": 5.248, "quantity": 36.08, "cumulative": 920.46 } ] }, "asks_analysis": { "total_quantity": 12055.19, "levels_count": 100, "top_10_asks": [ { "price": 5.264, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.265, "quantity": 23.43, "cumulative": 35.7 }, { "price": 5.266, "quantity": 107.25, "cumulative": 142.95 }, { "price": 5.268, "quantity": 12.27, "cumulative": 155.22 }, { "price": 5.269, "quantity": 36, "cumulative": 191.22 }, { "price": 5.27, "quantity": 125.49, "cumulative": 316.71 }, { "price": 5.271, "quantity": 107.17, "cumulative": 423.88 }, { "price": 5.274, "quantity": 12.27, "cumulative": 436.15 }, { "price": 5.276, "quantity": 36.16, "cumulative": 472.30999999999995 }, { "price": 5.277, "quantity": 125.49, "cumulative": 597.8 } ] }, "imbalance": { "quantity_difference": 3481.470000000003, "percent": 12.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2887942869419728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.257, "quantity": 136.98 }, { "price": 5.254, "quantity": 135.84 }, { "price": 5.253, "quantity": 107.4 }, { "price": 5.252, "quantity": 159.62 }, { "price": 5.251, "quantity": 185.72 } ], "accumulation_ask_levels": [ { "price": 5.266, "quantity": 107.25 }, { "price": 5.27, "quantity": 125.49 }, { "price": 5.271, "quantity": 107.17 }, { "price": 5.277, "quantity": 125.49 }, { "price": 5.278, "quantity": 107.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:01:00+01:00", "open": 5.255, "high": 5.255, "low": 5.249, "close": 5.252, "volume": 1471.40243, "body_percent": 0.05708848715509255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T22:02:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 64.35615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:03:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:04:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:06:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:07:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:08:00+01:00", "open": 5.243, "high": 5.243, "low": 5.238, "close": 5.241, "volume": 1084.17667, "body_percent": 0.038146099561332594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T22:09:00+01:00", "open": 5.237, "high": 5.238, "low": 5.236, "close": 5.237, "volume": 426.55923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 170.62897, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:11:00+01:00", "open": 5.235, "high": 5.237, "low": 5.235, "close": 5.237, "volume": 191.2307, "body_percent": 0.038204393505248894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:12:00+01:00", "open": 5.231, "high": 5.232, "low": 5.23, "close": 5.23, "volume": 188.89045, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:13:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:14:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:16:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:17:00+01:00", "open": 5.246, "high": 5.256, "low": 5.246, "close": 5.256, "volume": 130.27596, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:18:00+01:00", "open": 5.257, "high": 5.257, "low": 5.256, "close": 5.256, "volume": 213.03795, "body_percent": 0.019022256039555752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:19:00+01:00", "open": 5.253, "high": 5.257, "low": 5.253, "close": 5.256, "volume": 842.63042, "body_percent": 0.057110222729870805, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.0174415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.40243, "min": 0 }, "price_stats": { "highest": 5.283, "lowest": 5.23, "range": 0.052999999999999936, "current": 5.256 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1763.6422386666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.256 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.257, "low": 5.23, "close": 5.256, "volume": 4783.18893, "body_percent": 0.01902949571836982, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22302.593669500002, "latest": 4783.18893, "ratio_latest_vs_avg": 0.21446783279476903, "max": 69865.31674, "min": 4783.18893 }, "price_stats": { "highest": 5.435, "lowest": 4.984, "range": 0.4509999999999996, "current": 5.256 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114304, "signal_line": 5.24443036, "histogram": -5.2455734 }, "bollinger_bands": { "upper": 5.26101842, "middle": 5.24235, "lower": 5.22368158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.2444444444444445, "sma_20": 5.242350000000001, "ema_12": 5.244430356720868, "ema_26": 5.245573398061638 } }, "5m": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477363, "signal_line": 5.27396894, "histogram": -5.26919531 }, "bollinger_bands": { "upper": 5.30322142, "middle": 5.2689, "lower": 5.23457858 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.2689, "ema_12": 5.273968937870569, "ema_26": 5.269195307503924 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02407435, "signal_line": 5.18591528, "histogram": -5.20998963 }, "bollinger_bands": { "upper": 5.33285911, "middle": 5.2144, "lower": 5.09594089 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.187222222222221, "sma_20": 5.2143999999999995, "ema_12": 5.185915283624149, "ema_26": 5.209989632957306 } } }, "volume_profile": { "timestamp": "2026-08-27T22:20:04+01:00", "last_500_trades": { "buy_volume": 5924.250000000003, "sell_volume": 7367.050000000014, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8041549874101562, "cumulative_delta": -1442.799999999999, "delta_percent": -10.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13291.300000000032, "point_of_control_volume": 13291.300000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T22:20:05+01:00", "last_60min": { "current_imbalance": 6.556, "imbalance_change_60min": -1.048, "min_imbalance": 6.556, "max_imbalance": 17.404, "average_imbalance": 10.521333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.604, 17.404, 6.556 ] }, "volatility_metrics": { "timestamp": "2026-08-27T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001035426080571448, "average_range_1m": 0.0007171717171716965, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80017.71, "zen_price": 5.256, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.51, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T22:20:07+01:00", "key_levels": { "current_price": 5.256, "resistance_24h": 5.401, "support_24h": 5.062, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.54, "overall_risk": "42.8%" } } }, { "timestamp": "2026-08-27T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787862602, "price_data": { "timestamp": "2026-08-27T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.265, "bid": 5.263, "ask": 5.265, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03798670465336714, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.054, "volume_24h": 94133.92, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 4.175, "trades_24h": 3716 }, "orderbook_continuous": { "timestamp": "2026-08-27T22:30:02+01:00", "bids_analysis": { "total_quantity": 13810.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.263, "quantity": 25.42, "cumulative": 25.42 }, { "price": 5.262, "quantity": 12.27, "cumulative": 37.69 }, { "price": 5.261, "quantity": 12.27, "cumulative": 49.959999999999994 }, { "price": 5.26, "quantity": 22.27, "cumulative": 72.22999999999999 }, { "price": 5.259, "quantity": 22.27, "cumulative": 94.49999999999999 }, { "price": 5.258, "quantity": 46.02, "cumulative": 140.51999999999998 }, { "price": 5.257, "quantity": 125.49, "cumulative": 266.01 }, { "price": 5.255, "quantity": 10, "cumulative": 276.01 }, { "price": 5.254, "quantity": 22.27, "cumulative": 298.28 }, { "price": 5.253, "quantity": 210.69, "cumulative": 508.96999999999997 } ] }, "asks_analysis": { "total_quantity": 12556.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.265, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.266, "quantity": 121.47, "cumulative": 133.74 }, { "price": 5.267, "quantity": 12.27, "cumulative": 146.01000000000002 }, { "price": 5.268, "quantity": 133.69, "cumulative": 279.70000000000005 }, { "price": 5.269, "quantity": 130.93, "cumulative": 410.63000000000005 }, { "price": 5.273, "quantity": 12.27, "cumulative": 422.90000000000003 }, { "price": 5.274, "quantity": 136.94, "cumulative": 559.84 }, { "price": 5.277, "quantity": 12.27, "cumulative": 572.11 }, { "price": 5.278, "quantity": 130.79, "cumulative": 702.9 }, { "price": 5.279, "quantity": 125.49, "cumulative": 828.39 } ] }, "imbalance": { "quantity_difference": 1254.5800000000017, "percent": 4.758, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0999156604724767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.257, "quantity": 125.49 }, { "price": 5.253, "quantity": 210.69 }, { "price": 5.251, "quantity": 125.49 }, { "price": 5.248, "quantity": 135.27 }, { "price": 5.245, "quantity": 220.73 } ], "accumulation_ask_levels": [ { "price": 5.266, "quantity": 121.47 }, { "price": 5.268, "quantity": 133.69 }, { "price": 5.269, "quantity": 130.93 }, { "price": 5.274, "quantity": 136.94 }, { "price": 5.278, "quantity": 130.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:11:00+01:00", "open": 5.235, "high": 5.237, "low": 5.235, "close": 5.237, "volume": 191.2307, "body_percent": 0.038204393505248894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:12:00+01:00", "open": 5.231, "high": 5.232, "low": 5.23, "close": 5.23, "volume": 188.89045, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:13:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:14:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:16:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:17:00+01:00", "open": 5.246, "high": 5.256, "low": 5.246, "close": 5.256, "volume": 130.27596, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:18:00+01:00", "open": 5.257, "high": 5.257, "low": 5.256, "close": 5.256, "volume": 213.03795, "body_percent": 0.019022256039555752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:19:00+01:00", "open": 5.253, "high": 5.257, "low": 5.253, "close": 5.256, "volume": 842.63042, "body_percent": 0.057110222729870805, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.268, "low": 5.265, "close": 5.267, "volume": 751.16949, "body_percent": 0.03798670465338401, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:21:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 582.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:22:00+01:00", "open": 5.28, "high": 5.282, "low": 5.28, "close": 5.28, "volume": 444.26452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T22:23:00+01:00", "open": 5.274, "high": 5.275, "low": 5.274, "close": 5.275, "volume": 1100.67424, "body_percent": 0.01896094046265328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:24:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 255.732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:26:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:27:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:28:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 207.17672, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:29:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 64.60155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.79404616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.40243, "min": 0 }, "price_stats": { "highest": 5.283, "lowest": 5.23, "range": 0.052999999999999936, "current": 5.265 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1801.579861, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.265 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.282, "low": 5.23, "close": 5.265, "volume": 8189.78521, "body_percent": 0.1902949571836306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22359.370274166668, "latest": 8189.78521, "ratio_latest_vs_avg": 0.36627977933091554, "max": 69865.31674, "min": 5178.78992 }, "price_stats": { "highest": 5.435, "lowest": 4.984, "range": 0.4509999999999996, "current": 5.265 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946455, "signal_line": 5.24403993, "histogram": -5.25350448 }, "bollinger_bands": { "upper": 5.29403745, "middle": 5.2573, "lower": 5.22056255 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.2394444444444455, "sma_20": 5.257300000000001, "ema_12": 5.244039931638699, "ema_26": 5.253504479308026 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00590021, "signal_line": 5.27860544, "histogram": -5.27270523 }, "bollinger_bands": { "upper": 5.30375222, "middle": 5.26995, "lower": 5.23614778 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.283777777777778, "sma_20": 5.26995, "ema_12": 5.278605439792964, "ema_26": 5.2727052264588785 } }, "1h": { "rsi_14": 44.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02578325, "signal_line": 5.1862918, "histogram": -5.21207504 }, "bollinger_bands": { "upper": 5.33400414, "middle": 5.21485, "lower": 5.09569586 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.187222222222221, "sma_20": 5.214849999999999, "ema_12": 5.186291796500849, "ema_26": 5.212075041533272 } } }, "volume_profile": { "timestamp": "2026-08-27T22:30:04+01:00", "last_500_trades": { "buy_volume": 5945.670000000003, "sell_volume": 7608.7100000000155, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7814294407330534, "cumulative_delta": -1663.0399999999997, "delta_percent": -12.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13554.38000000004, "point_of_control_volume": 13554.38000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T22:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-27T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T22:30:05+01:00", "last_60min": { "current_imbalance": 12.618, "imbalance_change_60min": -4.786, "min_imbalance": 6.556, "max_imbalance": 17.404, "average_imbalance": 12.192666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.404, 6.556, 12.618 ] }, "volatility_metrics": { "timestamp": "2026-08-27T22:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010685883764332074, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79988.03, "zen_price": 5.265, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.34, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T22:30:06+01:00", "key_levels": { "current_price": 5.265, "resistance_24h": 5.401, "support_24h": 5.062, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.54, "overall_risk": "40.1%" } } }, { "timestamp": "2026-08-27T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787863201, "price_data": { "timestamp": "2026-08-27T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.269, "bid": 5.268, "ask": 5.27, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037957866767883465, "high_24h": 5.401, "low_24h": 5.044, "open_24h": 5.044, "volume_24h": 91604.15, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 4.461, "trades_24h": 3620 }, "orderbook_continuous": { "timestamp": "2026-08-27T22:40:01+01:00", "bids_analysis": { "total_quantity": 13996.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.268, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.266, "quantity": 16.37, "cumulative": 28.64 }, { "price": 5.265, "quantity": 12.27, "cumulative": 40.91 }, { "price": 5.264, "quantity": 22.27, "cumulative": 63.17999999999999 }, { "price": 5.263, "quantity": 130.92, "cumulative": 194.09999999999997 }, { "price": 5.262, "quantity": 135.49, "cumulative": 329.59 }, { "price": 5.261, "quantity": 72.5, "cumulative": 402.09 }, { "price": 5.26, "quantity": 10, "cumulative": 412.09 }, { "price": 5.259, "quantity": 22.27, "cumulative": 434.35999999999996 }, { "price": 5.258, "quantity": 161.18, "cumulative": 595.54 } ] }, "asks_analysis": { "total_quantity": 12461.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.27, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.271, "quantity": 130.75, "cumulative": 143.02 }, { "price": 5.272, "quantity": 94.84, "cumulative": 237.86 }, { "price": 5.273, "quantity": 12.27, "cumulative": 250.13000000000002 }, { "price": 5.274, "quantity": 136.95, "cumulative": 387.08000000000004 }, { "price": 5.277, "quantity": 12.27, "cumulative": 399.35 }, { "price": 5.278, "quantity": 130.79, "cumulative": 530.14 }, { "price": 5.279, "quantity": 125.49, "cumulative": 655.63 }, { "price": 5.281, "quantity": 12.27, "cumulative": 667.9 }, { "price": 5.282, "quantity": 35.96, "cumulative": 703.86 } ] }, "imbalance": { "quantity_difference": 1535.1099999999988, "percent": 5.802, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1231902957077475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.263, "quantity": 130.92 }, { "price": 5.262, "quantity": 135.49 }, { "price": 5.258, "quantity": 161.18 }, { "price": 5.257, "quantity": 125.49 }, { "price": 5.253, "quantity": 107.4 } ], "accumulation_ask_levels": [ { "price": 5.271, "quantity": 130.75 }, { "price": 5.274, "quantity": 136.95 }, { "price": 5.278, "quantity": 130.79 }, { "price": 5.279, "quantity": 125.49 }, { "price": 5.283, "quantity": 107.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:21:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 582.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:22:00+01:00", "open": 5.28, "high": 5.282, "low": 5.28, "close": 5.28, "volume": 444.26452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T22:23:00+01:00", "open": 5.274, "high": 5.275, "low": 5.274, "close": 5.275, "volume": 1100.67424, "body_percent": 0.01896094046265328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:24:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 255.732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:26:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:27:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:28:00+01:00", "open": 5.272, "high": 5.272, "low": 5.267, "close": 5.267, "volume": 207.17672, "body_percent": 0.09484066767829843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:29:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 64.60155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:31:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:32:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:33:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:34:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:36:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:37:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:38:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:39:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.1559816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1471.40243, "min": 0 }, "price_stats": { "highest": 5.282, "lowest": 5.23, "range": 0.0519999999999996, "current": 5.269 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1700.8720038333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.269 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.282, "low": 5.23, "close": 5.269, "volume": 8693.04829, "body_percent": 0.266412940057093, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 22367.75799216667, "latest": 8693.04829, "ratio_latest_vs_avg": 0.3886419145380758, "max": 69865.31674, "min": 5178.78992 }, "price_stats": { "highest": 5.435, "lowest": 4.984, "range": 0.4509999999999996, "current": 5.269 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161263, "signal_line": 5.27301765, "histogram": -5.27140501 }, "bollinger_bands": { "upper": 5.27881751, "middle": 5.2711, "lower": 5.26338249 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.273222222222222, "sma_20": 5.271100000000002, "ema_12": 5.273017645708908, "ema_26": 5.271405011627932 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544411, "signal_line": 5.277775, "histogram": -5.27233089 }, "bollinger_bands": { "upper": 5.30136281, "middle": 5.26895, "lower": 5.23653719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.280555555555556, "sma_20": 5.268950000000001, "ema_12": 5.277775000274872, "ema_26": 5.272330891792078 } }, "1h": { "rsi_14": 43.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02654275, "signal_line": 5.18645914, "histogram": -5.21300189 }, "bollinger_bands": { "upper": 5.3345531, "middle": 5.21505, "lower": 5.0955469 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.187222222222221, "sma_20": 5.21505, "ema_12": 5.186459135557159, "ema_26": 5.213001889789259 } } }, "volume_profile": { "timestamp": "2026-08-27T22:40:04+01:00", "last_500_trades": { "buy_volume": 5997.870000000003, "sell_volume": 7593.020000000015, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7899188991995267, "cumulative_delta": -1595.1499999999994, "delta_percent": -11.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13590.890000000038, "point_of_control_volume": 13590.890000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-27T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T22:40:05+01:00", "last_60min": { "current_imbalance": 4.758, "imbalance_change_60min": -12.646, "min_imbalance": 4.758, "max_imbalance": 17.404, "average_imbalance": 10.334000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.404, 6.556, 12.618, 4.758 ] }, "volatility_metrics": { "timestamp": "2026-08-27T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009981535814448728, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79997.41, "zen_price": 5.269, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.11, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T22:40:06+01:00", "key_levels": { "current_price": 5.269, "resistance_24h": 5.401, "support_24h": 5.062, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.54, "overall_risk": "38.9%" } } }, { "timestamp": "2026-08-27T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787863801, "price_data": { "timestamp": "2026-08-27T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.28, "bid": 5.276, "ask": 5.281, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09469696969696767, "high_24h": 5.401, "low_24h": 5.055, "open_24h": 5.055, "volume_24h": 91645.23, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 4.451, "trades_24h": 3609 }, "orderbook_continuous": { "timestamp": "2026-08-27T22:50:02+01:00", "bids_analysis": { "total_quantity": 13244.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.276, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.275, "quantity": 39.09, "cumulative": 51.36 }, { "price": 5.274, "quantity": 22.27, "cumulative": 73.63 }, { "price": 5.273, "quantity": 22.27, "cumulative": 95.89999999999999 }, { "price": 5.272, "quantity": 135.49, "cumulative": 231.39 }, { "price": 5.271, "quantity": 45.96, "cumulative": 277.34999999999997 }, { "price": 5.27, "quantity": 82.5, "cumulative": 359.84999999999997 }, { "price": 5.269, "quantity": 117.09, "cumulative": 476.93999999999994 }, { "price": 5.268, "quantity": 22.27, "cumulative": 499.2099999999999 }, { "price": 5.267, "quantity": 149.19, "cumulative": 648.3999999999999 } ] }, "asks_analysis": { "total_quantity": 12250.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 123.61, "cumulative": 123.61 }, { "price": 5.282, "quantity": 106.95, "cumulative": 230.56 }, { "price": 5.283, "quantity": 35.94, "cumulative": 266.5 }, { "price": 5.284, "quantity": 125.49, "cumulative": 391.99 }, { "price": 5.286, "quantity": 12.27, "cumulative": 404.26 }, { "price": 5.287, "quantity": 36.13, "cumulative": 440.39 }, { "price": 5.288, "quantity": 106.87, "cumulative": 547.26 }, { "price": 5.289, "quantity": 125.49, "cumulative": 672.75 }, { "price": 5.292, "quantity": 12.27, "cumulative": 685.02 }, { "price": 5.293, "quantity": 36.12, "cumulative": 721.14 } ] }, "imbalance": { "quantity_difference": 993.9899999999998, "percent": 3.899, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0811415771501713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.272, "quantity": 135.49 }, { "price": 5.269, "quantity": 117.09 }, { "price": 5.267, "quantity": 149.19 }, { "price": 5.263, "quantity": 141.7 }, { "price": 5.262, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.281, "quantity": 123.61 }, { "price": 5.282, "quantity": 106.95 }, { "price": 5.284, "quantity": 125.49 }, { "price": 5.288, "quantity": 106.87 }, { "price": 5.289, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:31:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:32:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:33:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:34:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:36:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:37:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:38:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:39:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:41:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:42:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:43:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:44:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:46:00+01:00", "open": 5.278, "high": 5.279, "low": 5.277, "close": 5.279, "volume": 1248.63705, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:47:00+01:00", "open": 5.282, "high": 5.282, "low": 5.281, "close": 5.281, "volume": 68.8237, "body_percent": 0.018932222642944602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:48:00+01:00", "open": 5.28, "high": 5.282, "low": 5.279, "close": 5.282, "volume": 1488.13073, "body_percent": 0.0378787878787837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:49:00+01:00", "open": 5.281, "high": 5.281, "low": 5.28, "close": 5.28, "volume": 405.25167, "body_percent": 0.018935807612184167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 208.8768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.96270099999998, "latest": 208.8768, "ratio_latest_vs_avg": 1.014148673453258, "max": 1488.13073, "min": 0 }, "price_stats": { "highest": 5.282, "lowest": 5.23, "range": 0.0519999999999996, "current": 5.28 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 208.8768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.7692695, "latest": 208.8768, "ratio_latest_vs_avg": 0.12368581296001609, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.28 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.282, "low": 5.23, "close": 5.28, "volume": 12112.76824, "body_percent": 0.47573739295909334, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 22424.753324666664, "latest": 12112.76824, "ratio_latest_vs_avg": 0.5401516825906958, "max": 69865.31674, "min": 5178.78992 }, "price_stats": { "highest": 5.435, "lowest": 4.984, "range": 0.4509999999999996, "current": 5.28 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252499, "signal_line": 5.27036955, "histogram": -5.27289454 }, "bollinger_bands": { "upper": 5.28208616, "middle": 5.27225, "lower": 5.26241384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.2698888888888895, "sma_20": 5.27225, "ema_12": 5.270369553342514, "ema_26": 5.272894543643026 } }, "5m": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178155, "signal_line": 5.27431224, "histogram": -5.27253069 }, "bollinger_bands": { "upper": 5.29904542, "middle": 5.2682, "lower": 5.23735458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.2763333333333335, "sma_20": 5.268200000000001, "ema_12": 5.274312240746675, "ema_26": 5.272530691506554 } }, "1h": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0286314, "signal_line": 5.18691932, "histogram": -5.21555072 }, "bollinger_bands": { "upper": 5.33618756, "middle": 5.2156, "lower": 5.09501244 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.187222222222221, "sma_20": 5.215599999999999, "ema_12": 5.186919317962015, "ema_26": 5.21555072249322 } } }, "volume_profile": { "timestamp": "2026-08-27T22:50:04+01:00", "last_500_trades": { "buy_volume": 6214.340000000005, "sell_volume": 7702.890000000015, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8067543480433957, "cumulative_delta": -1488.549999999999, "delta_percent": -10.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13917.230000000041, "point_of_control_volume": 13917.230000000041, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-27T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T22:50:05+01:00", "last_60min": { "current_imbalance": 5.802, "imbalance_change_60min": -0.7540000000000004, "min_imbalance": 4.758, "max_imbalance": 12.618, "average_imbalance": 7.4334999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.556, 12.618, 4.758, 5.802 ] }, "volatility_metrics": { "timestamp": "2026-08-27T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009271173382785324, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79990, "zen_price": 5.28, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.09, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T22:50:06+01:00", "key_levels": { "current_price": 5.28, "resistance_24h": 5.401, "support_24h": 5.062, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.54, "overall_risk": "35.7%" } } } ] }