{ "hour": "2026-08-27_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.275, "max_price": 5.387, "min_imbalance": -11.072, "max_imbalance": 18.028 }, "data": [ { "timestamp": "2026-08-27T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787850001, "price_data": { "timestamp": "2026-08-27T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.259, "ask": 5.264, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09478672985781789, "high_24h": 5.311, "low_24h": 5.015, "open_24h": 5.025, "volume_24h": 91033.27, "volume_usdc_24h": 0, "price_change_24h": 0.25, "price_change_24h_percent": 4.975, "trades_24h": 3624 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:00:03+01:00", "bids_analysis": { "total_quantity": 16372.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.259, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.258, "quantity": 259.2, "cumulative": 271.46999999999997 }, { "price": 5.257, "quantity": 12.27, "cumulative": 283.73999999999995 }, { "price": 5.256, "quantity": 125.49, "cumulative": 409.22999999999996 }, { "price": 5.255, "quantity": 107.36, "cumulative": 516.5899999999999 }, { "price": 5.254, "quantity": 96.08, "cumulative": 612.67 }, { "price": 5.252, "quantity": 12.27, "cumulative": 624.9399999999999 }, { "price": 5.251, "quantity": 125.49, "cumulative": 750.43 }, { "price": 5.25, "quantity": 46.6, "cumulative": 797.03 }, { "price": 5.247, "quantity": 12.27, "cumulative": 809.3 } ] }, "asks_analysis": { "total_quantity": 12415.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.264, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.265, "quantity": 23.74, "cumulative": 36.01 }, { "price": 5.267, "quantity": 12.27, "cumulative": 48.28 }, { "price": 5.268, "quantity": 107.22, "cumulative": 155.5 }, { "price": 5.269, "quantity": 35.99, "cumulative": 191.49 }, { "price": 5.27, "quantity": 113.22, "cumulative": 304.71000000000004 }, { "price": 5.271, "quantity": 12.27, "cumulative": 316.98 }, { "price": 5.274, "quantity": 94.85, "cumulative": 411.83000000000004 }, { "price": 5.275, "quantity": 12.27, "cumulative": 424.1 }, { "price": 5.276, "quantity": 35.97, "cumulative": 460.07000000000005 } ] }, "imbalance": { "quantity_difference": 3956.8599999999988, "percent": 13.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3186932229586439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.258, "quantity": 259.2 }, { "price": 5.256, "quantity": 125.49 }, { "price": 5.255, "quantity": 107.36 }, { "price": 5.251, "quantity": 125.49 }, { "price": 5.246, "quantity": 205.64 } ], "accumulation_ask_levels": [ { "price": 5.268, "quantity": 107.22 }, { "price": 5.27, "quantity": 113.22 }, { "price": 5.277, "quantity": 113.22 }, { "price": 5.28, "quantity": 107.01 }, { "price": 5.282, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:41:00+01:00", "open": 5.287, "high": 5.294, "low": 5.287, "close": 5.294, "volume": 1271.69998, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:42:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 172.58007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:43:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:44:00+01:00", "open": 5.296, "high": 5.296, "low": 5.293, "close": 5.293, "volume": 118.06273, "body_percent": 0.05664652567976045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:46:00+01:00", "open": 5.287, "high": 5.288, "low": 5.285, "close": 5.288, "volume": 234.61389, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:47:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:48:00+01:00", "open": 5.28, "high": 5.28, "low": 5.279, "close": 5.279, "volume": 188.8421, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:49:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 64.79787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:53:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:54:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:56:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:57:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:58:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:59:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.5843463333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.80186, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.233, "range": 0.07699999999999996, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.1107658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21945.67482783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444974, "signal_line": 5.28642015, "histogram": -5.28197041 }, "bollinger_bands": { "upper": 5.295667, "middle": 5.28095, "lower": 5.266233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.288222222222221, "sma_20": 5.28095, "ema_12": 5.286420152418543, "ema_26": 5.281970413758138 } }, "5m": { "rsi_14": 48.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152142, "signal_line": 5.27132711, "histogram": -5.27284853 }, "bollinger_bands": { "upper": 5.30171281, "middle": 5.274, "lower": 5.24628719 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.2667777777777784, "sma_20": 5.274, "ema_12": 5.271327111848172, "ema_26": 5.272848534946447 } }, "1h": { "rsi_14": 31.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01788137, "signal_line": 5.19392436, "histogram": -5.21180573 }, "bollinger_bands": { "upper": 5.30261893, "middle": 5.20255, "lower": 5.10248107 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.2025500000000005, "ema_12": 5.193924355551339, "ema_26": 5.211805728301963 } } }, "volume_profile": { "timestamp": "2026-08-27T19:00:07+01:00", "last_500_trades": { "buy_volume": 5099.819999999996, "sell_volume": 5193.840000000005, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9818977866087503, "cumulative_delta": -94.01999999999995, "delta_percent": -0.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10293.660000000013, "point_of_control_volume": 10293.660000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:00:08+01:00", "last_60min": { "current_imbalance": 8.517, "imbalance_change_60min": 10.959999999999999, "min_imbalance": -2.443, "max_imbalance": 9.154, "average_imbalance": 5.514799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.443, 3.486, 8.86, 9.154, 8.517 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013055584417351585, "average_range_1m": 0.0019494949494949455, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80372.28, "zen_price": 5.275, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.19, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T19:00:09+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 823.65, "high_volume_at_support": 1, "overall_risk": "12.2%" } } }, { "timestamp": "2026-08-27T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787850601, "price_data": { "timestamp": "2026-08-27T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.277, "bid": 5.273, "ask": 5.279, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1137009664582192, "high_24h": 5.311, "low_24h": 5.015, "open_24h": 5.035, "volume_24h": 90930.13, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 4.806, "trades_24h": 3618 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:10:02+01:00", "bids_analysis": { "total_quantity": 13140.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.273, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.272, "quantity": 35.99, "cumulative": 48.260000000000005 }, { "price": 5.271, "quantity": 12.27, "cumulative": 60.53 }, { "price": 5.27, "quantity": 107.17, "cumulative": 167.7 }, { "price": 5.269, "quantity": 125.49, "cumulative": 293.19 }, { "price": 5.268, "quantity": 123.17, "cumulative": 416.36 }, { "price": 5.267, "quantity": 35.99, "cumulative": 452.35 }, { "price": 5.265, "quantity": 60.23, "cumulative": 512.58 }, { "price": 5.264, "quantity": 12.27, "cumulative": 524.85 }, { "price": 5.263, "quantity": 130.94, "cumulative": 655.79 } ] }, "asks_analysis": { "total_quantity": 12053.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.279, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.28, "quantity": 94.75, "cumulative": 107.02 }, { "price": 5.281, "quantity": 12.27, "cumulative": 119.28999999999999 }, { "price": 5.282, "quantity": 113.22, "cumulative": 232.51 }, { "price": 5.285, "quantity": 12.27, "cumulative": 244.78 }, { "price": 5.286, "quantity": 130.83, "cumulative": 375.61 }, { "price": 5.287, "quantity": 125.49, "cumulative": 501.1 }, { "price": 5.291, "quantity": 36.12, "cumulative": 537.22 }, { "price": 5.292, "quantity": 125.49, "cumulative": 662.71 }, { "price": 5.293, "quantity": 12.27, "cumulative": 674.98 } ] }, "imbalance": { "quantity_difference": 1086.8500000000004, "percent": 4.314, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0901704016081917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.27, "quantity": 107.17 }, { "price": 5.269, "quantity": 125.49 }, { "price": 5.268, "quantity": 123.17 }, { "price": 5.263, "quantity": 130.94 }, { "price": 5.261, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 113.22 }, { "price": 5.286, "quantity": 130.83 }, { "price": 5.287, "quantity": 125.49 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.295, "quantity": 308.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:51:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:52:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:53:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:54:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:56:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:57:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:58:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:59:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:01:00+01:00", "open": 5.253, "high": 5.254, "low": 5.248, "close": 5.253, "volume": 2176.43096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-27T19:02:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 98.10774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:03:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:04:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:06:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 33.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:07:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:08:00+01:00", "open": 5.275, "high": 5.277, "low": 5.275, "close": 5.277, "volume": 136.32962, "body_percent": 0.03791469194312378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:09:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 64.74879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.8570994999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.80186, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.238, "range": 0.07199999999999918, "current": 5.277 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.3387273333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.277 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.277, "low": 5.238, "close": 5.277, "volume": 2509.60317, "body_percent": 0.4568817818389495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 21987.50154733333, "latest": 2509.60317, "ratio_latest_vs_avg": 0.11413771430999024, "max": 69865.31674, "min": 2509.60317 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.277 } } }, "technical_indicators": { "1m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133334, "signal_line": 5.27128471, "histogram": -5.26995136 }, "bollinger_bands": { "upper": 5.29546925, "middle": 5.2654, "lower": 5.23533075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.2749999999999995, "sma_20": 5.265400000000001, "ema_12": 5.271284707379514, "ema_26": 5.2699513628094135 } }, "5m": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244175, "signal_line": 5.27001654, "histogram": -5.27245829 }, "bollinger_bands": { "upper": 5.30419543, "middle": 5.2725, "lower": 5.24080457 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.264888888888889, "sma_20": 5.272499999999999, "ema_12": 5.270016542163837, "ema_26": 5.272458292093583 } }, "1h": { "rsi_14": 31.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01826113, "signal_line": 5.19400803, "histogram": -5.21226915 }, "bollinger_bands": { "upper": 5.3030119, "middle": 5.20265, "lower": 5.1022881 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.20265, "ema_12": 5.194008025079493, "ema_26": 5.212269152429956 } } }, "volume_profile": { "timestamp": "2026-08-27T19:10:04+01:00", "last_500_trades": { "buy_volume": 5087.899999999996, "sell_volume": 5295.560000000007, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9607860169651538, "cumulative_delta": -207.65999999999983, "delta_percent": -2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10383.460000000012, "point_of_control_volume": 10383.460000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:10:05+01:00", "last_60min": { "current_imbalance": 13.745, "imbalance_change_60min": 10.258999999999999, "min_imbalance": 3.486, "max_imbalance": 13.745, "average_imbalance": 8.7524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.486, 8.86, 9.154, 8.517, 13.745 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014746477691685246, "average_range_1m": 0.0019090909090909007, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80525.99, "zen_price": 5.277, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.57, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T19:10:06+01:00", "key_levels": { "current_price": 5.277, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 848.51, "high_volume_at_support": 1, "overall_risk": "11.5%" } } }, { "timestamp": "2026-08-27T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787851202, "price_data": { "timestamp": "2026-08-27T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.307, "bid": 5.314, "ask": 5.32, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11305822498587201, "high_24h": 5.311, "low_24h": 5.015, "open_24h": 5.065, "volume_24h": 91422.5, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 4.778, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:20:02+01:00", "bids_analysis": { "total_quantity": 17158.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.314, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.313, "quantity": 10, "cumulative": 22.27 }, { "price": 5.312, "quantity": 134.43, "cumulative": 156.70000000000002 }, { "price": 5.311, "quantity": 219.66, "cumulative": 376.36 }, { "price": 5.309, "quantity": 134.43, "cumulative": 510.79 }, { "price": 5.308, "quantity": 60.23, "cumulative": 571.02 }, { "price": 5.305, "quantity": 12.27, "cumulative": 583.29 }, { "price": 5.304, "quantity": 149.05, "cumulative": 732.3399999999999 }, { "price": 5.301, "quantity": 12.27, "cumulative": 744.6099999999999 }, { "price": 5.3, "quantity": 106.53, "cumulative": 851.1399999999999 } ] }, "asks_analysis": { "total_quantity": 11917.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.32, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.321, "quantity": 23.49, "cumulative": 35.76 }, { "price": 5.324, "quantity": 12.27, "cumulative": 48.03 }, { "price": 5.325, "quantity": 23.48, "cumulative": 71.51 }, { "price": 5.326, "quantity": 125.49, "cumulative": 197 }, { "price": 5.327, "quantity": 93.89, "cumulative": 290.89 }, { "price": 5.328, "quantity": 12.27, "cumulative": 303.15999999999997 }, { "price": 5.329, "quantity": 23.46, "cumulative": 326.61999999999995 }, { "price": 5.332, "quantity": 12.27, "cumulative": 338.88999999999993 }, { "price": 5.333, "quantity": 148.97, "cumulative": 487.8599999999999 } ] }, "imbalance": { "quantity_difference": 5241.719999999999, "percent": 18.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4398504663486347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.312, "quantity": 134.43 }, { "price": 5.311, "quantity": 219.66 }, { "price": 5.309, "quantity": 134.43 }, { "price": 5.304, "quantity": 149.05 }, { "price": 5.3, "quantity": 106.53 } ], "accumulation_ask_levels": [ { "price": 5.326, "quantity": 125.49 }, { "price": 5.333, "quantity": 148.97 }, { "price": 5.334, "quantity": 107.25 }, { "price": 5.339, "quantity": 192.81 }, { "price": 5.344, "quantity": 130.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:01:00+01:00", "open": 5.253, "high": 5.254, "low": 5.248, "close": 5.253, "volume": 2176.43096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-27T19:02:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 98.10774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:03:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:04:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:06:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 33.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:07:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:08:00+01:00", "open": 5.275, "high": 5.277, "low": 5.275, "close": 5.277, "volume": 136.32962, "body_percent": 0.03791469194312378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:09:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 64.74879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.276, "low": 5.276, "close": 5.276, "volume": 53.97348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:11:00+01:00", "open": 5.277, "high": 5.277, "low": 5.272, "close": 5.272, "volume": 372.75519, "body_percent": 0.09475080538184372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:12:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:13:00+01:00", "open": 5.295, "high": 5.305, "low": 5.291, "close": 5.305, "volume": 2032.69794, "body_percent": 0.18885741265344264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:14:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:16:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 43.32128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:17:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:18:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:19:00+01:00", "open": 5.308, "high": 5.308, "low": 5.307, "close": 5.307, "volume": 571.41696, "body_percent": 0.018839487565927765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.8687198333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.80186, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.238, "range": 0.07199999999999918, "current": 5.307 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1483.2401091666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.307 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.308, "low": 5.238, "close": 5.307, "volume": 5583.76802, "body_percent": 1.0279840091376409, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22038.737628166666, "latest": 5583.76802, "ratio_latest_vs_avg": 0.2533615179874754, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.307 } } }, "technical_indicators": { "1m": { "rsi_14": 18.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01623482, "signal_line": 5.25853285, "histogram": -5.27476767 }, "bollinger_bands": { "upper": 5.32576742, "middle": 5.2759, "lower": 5.22603258 }, "stochastic": { "K": 22.39, "D": 7.39 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.253444444444444, "sma_20": 5.275899999999999, "ema_12": 5.258532847762944, "ema_26": 5.274767666058513 } }, "5m": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951427, "signal_line": 5.27122911, "histogram": -5.28074338 }, "bollinger_bands": { "upper": 5.31725676, "middle": 5.2775, "lower": 5.23774324 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.270999999999999, "sma_20": 5.2775, "ema_12": 5.271229111337448, "ema_26": 5.280743380596659 } }, "1h": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02395745, "signal_line": 5.19526307, "histogram": -5.21922051 }, "bollinger_bands": { "upper": 5.30967587, "middle": 5.20415, "lower": 5.09862413 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.20415, "ema_12": 5.195263068001828, "ema_26": 5.219220514349846 } } }, "volume_profile": { "timestamp": "2026-08-27T19:20:04+01:00", "last_500_trades": { "buy_volume": 4989.959999999996, "sell_volume": 5624.670000000008, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8871560464880587, "cumulative_delta": -634.7099999999997, "delta_percent": -5.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10614.63000000001, "point_of_control_volume": 10614.63000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-27T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:20:05+01:00", "last_60min": { "current_imbalance": 4.314, "imbalance_change_60min": -4.545999999999999, "min_imbalance": 4.314, "max_imbalance": 13.745, "average_imbalance": 8.918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.86, 9.154, 8.517, 13.745, 4.314 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015489571391569619, "average_range_1m": 0.001727272727272712, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80801.85, "zen_price": 5.307, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.66, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T19:20:07+01:00", "key_levels": { "current_price": 5.307, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 780.45, "high_volume_at_support": 0, "overall_risk": "1.4%" } } }, { "timestamp": "2026-08-27T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787851802, "price_data": { "timestamp": "2026-08-27T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.372, "bid": 5.369, "ask": 5.377, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1489203276247209, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.09, "volume_24h": 93948.13, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 5.54, "trades_24h": 3731 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:30:02+01:00", "bids_analysis": { "total_quantity": 9542.23, "levels_count": 100, "top_10_bids": [ { "price": 5.369, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.368, "quantity": 156.52, "cumulative": 168.79000000000002 }, { "price": 5.367, "quantity": 206.27, "cumulative": 375.06000000000006 }, { "price": 5.366, "quantity": 60.23, "cumulative": 435.2900000000001 }, { "price": 5.365, "quantity": 133.36, "cumulative": 568.6500000000001 }, { "price": 5.364, "quantity": 23.28, "cumulative": 591.9300000000001 }, { "price": 5.363, "quantity": 12.27, "cumulative": 604.2 }, { "price": 5.362, "quantity": 246.58, "cumulative": 850.7800000000001 }, { "price": 5.361, "quantity": 93.12, "cumulative": 943.9000000000001 }, { "price": 5.359, "quantity": 12.27, "cumulative": 956.1700000000001 } ] }, "asks_analysis": { "total_quantity": 11918.28, "levels_count": 100, "top_10_asks": [ { "price": 5.377, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.378, "quantity": 35.55, "cumulative": 47.81999999999999 }, { "price": 5.379, "quantity": 93.15, "cumulative": 140.97 }, { "price": 5.381, "quantity": 12.27, "cumulative": 153.24 }, { "price": 5.382, "quantity": 133.67, "cumulative": 286.90999999999997 }, { "price": 5.383, "quantity": 35.55, "cumulative": 322.46 }, { "price": 5.384, "quantity": 92.82, "cumulative": 415.28 }, { "price": 5.386, "quantity": 12.27, "cumulative": 427.54999999999995 }, { "price": 5.387, "quantity": 160.8, "cumulative": 588.3499999999999 }, { "price": 5.388, "quantity": 35.69, "cumulative": 624.04 } ] }, "imbalance": { "quantity_difference": -2376.050000000001, "percent": -11.072, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8006381793346019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 5.368, "quantity": 156.52 }, { "price": 5.367, "quantity": 206.27 }, { "price": 5.365, "quantity": 133.36 }, { "price": 5.362, "quantity": 246.58 }, { "price": 5.357, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 5.382, "quantity": 133.67 }, { "price": 5.387, "quantity": 160.8 }, { "price": 5.389, "quantity": 105.09 }, { "price": 5.392, "quantity": 180.54 }, { "price": 5.395, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:11:00+01:00", "open": 5.277, "high": 5.277, "low": 5.272, "close": 5.272, "volume": 372.75519, "body_percent": 0.09475080538184372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:12:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:13:00+01:00", "open": 5.295, "high": 5.305, "low": 5.291, "close": 5.305, "volume": 2032.69794, "body_percent": 0.18885741265344264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:14:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:16:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 43.32128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:17:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:18:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:19:00+01:00", "open": 5.308, "high": 5.308, "low": 5.307, "close": 5.307, "volume": 571.41696, "body_percent": 0.018839487565927765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.38, "low": 5.321, "close": 5.38, "volume": 2883.2607, "body_percent": 1.0898158586997337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:21:00+01:00", "open": 5.398, "high": 5.401, "low": 5.387, "close": 5.387, "volume": 1629.99888, "body_percent": 0.20377917747314045, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:22:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:23:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 38.5207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:24:00+01:00", "open": 5.362, "high": 5.362, "low": 5.356, "close": 5.356, "volume": 4407.45125, "body_percent": 0.1118985453189151, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.359, "low": 5.352, "close": 5.359, "volume": 2529.03624, "body_percent": 0.056011949215834834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:26:00+01:00", "open": 5.355, "high": 5.355, "low": 5.347, "close": 5.351, "volume": 1117.18939, "body_percent": 0.07469654528478893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:27:00+01:00", "open": 5.354, "high": 5.354, "low": 5.346, "close": 5.346, "volume": 312.00744, "body_percent": 0.1494209936496079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:28:00+01:00", "open": 5.346, "high": 5.349, "low": 5.346, "close": 5.349, "volume": 821.37821, "body_percent": 0.05611672278339158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:29:00+01:00", "open": 5.343, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 4309.37224, "body_percent": 0.5427662361968916, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.611281, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4407.45125, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.238, "range": 0.16299999999999937, "current": 5.372 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.5941851666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9088.98352, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.372 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.372, "volume": 23631.98307, "body_percent": 2.2653721682847854, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22339.54121233333, "latest": 23631.98307, "ratio_latest_vs_avg": 1.057854449443802, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.372 } } }, "technical_indicators": { "1m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02265413, "signal_line": 5.30877704, "histogram": -5.33143117 }, "bollinger_bands": { "upper": 5.4095595, "middle": 5.3339, "lower": 5.2582405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.294888888888888, "sma_20": 5.3339000000000025, "ema_12": 5.308777040160291, "ema_26": 5.331431166701669 } }, "5m": { "rsi_14": 31.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02291419, "signal_line": 5.27783365, "histogram": -5.30074784 }, "bollinger_bands": { "upper": 5.36430462, "middle": 5.2907, "lower": 5.21709538 }, "stochastic": { "K": 45.83, "D": 15.12 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.273666666666666, "sma_20": 5.2907, "ema_12": 5.2778336482443535, "ema_26": 5.300747842214625 } }, "1h": { "rsi_14": 25.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03629947, "signal_line": 5.19798233, "histogram": -5.2342818 }, "bollinger_bands": { "upper": 5.32828242, "middle": 5.2074, "lower": 5.08651758 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.2074, "ema_12": 5.197982327666884, "ema_26": 5.2342817985096115 } } }, "volume_profile": { "timestamp": "2026-08-27T19:30:05+01:00", "last_500_trades": { "buy_volume": 5609.390000000004, "sell_volume": 5977.380000000006, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9384362379504062, "cumulative_delta": -367.99000000000007, "delta_percent": -3.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11586.770000000011, "point_of_control_volume": 11586.770000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-27T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:30:06+01:00", "last_60min": { "current_imbalance": 18.028, "imbalance_change_60min": 8.873999999999999, "min_imbalance": 4.314, "max_imbalance": 18.028, "average_imbalance": 10.7516, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.154, 8.517, 13.745, 4.314, 18.028 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021601865102383743, "average_range_1m": 0.0030303030303030286, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80713.58, "zen_price": 5.372, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.61, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T19:30:07+01:00", "key_levels": { "current_price": 5.372, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1018.2699999999999, "high_volume_at_support": 438.26, "overall_risk": "7.5%" } } }, { "timestamp": "2026-08-27T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787852401, "price_data": { "timestamp": "2026-08-27T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.385, "ask": 5.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07425283088918597, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.079, "volume_24h": 93860.91, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 6.064, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:40:01+01:00", "bids_analysis": { "total_quantity": 12362.76, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.382, "quantity": 132.85, "cumulative": 145.12 }, { "price": 5.381, "quantity": 125.49, "cumulative": 270.61 }, { "price": 5.38, "quantity": 128.24, "cumulative": 398.85 }, { "price": 5.379, "quantity": 12.27, "cumulative": 411.12 }, { "price": 5.378, "quantity": 60.23, "cumulative": 471.35 }, { "price": 5.375, "quantity": 22.27, "cumulative": 493.62 }, { "price": 5.374, "quantity": 128.52, "cumulative": 622.14 }, { "price": 5.373, "quantity": 113.22, "cumulative": 735.36 }, { "price": 5.37, "quantity": 12.27, "cumulative": 747.63 } ] }, "asks_analysis": { "total_quantity": 11675.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.391, "quantity": 23.18, "cumulative": 35.45 }, { "price": 5.394, "quantity": 12.27, "cumulative": 47.72 }, { "price": 5.395, "quantity": 148.67, "cumulative": 196.39 }, { "price": 5.396, "quantity": 92.71, "cumulative": 289.09999999999997 }, { "price": 5.397, "quantity": 12.27, "cumulative": 301.36999999999995 }, { "price": 5.4, "quantity": 35.64, "cumulative": 337.00999999999993 }, { "price": 5.401, "quantity": 104.86, "cumulative": 441.86999999999995 }, { "price": 5.402, "quantity": 129.77, "cumulative": 571.64 }, { "price": 5.405, "quantity": 12.27, "cumulative": 583.91 } ] }, "imbalance": { "quantity_difference": 687.2699999999986, "percent": 2.859, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.058864338884278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 132.85 }, { "price": 5.381, "quantity": 125.49 }, { "price": 5.38, "quantity": 128.24 }, { "price": 5.374, "quantity": 128.52 }, { "price": 5.373, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 5.395, "quantity": 148.67 }, { "price": 5.401, "quantity": 104.86 }, { "price": 5.402, "quantity": 129.77 }, { "price": 5.407, "quantity": 216.18 }, { "price": 5.41, "quantity": 105.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:21:00+01:00", "open": 5.398, "high": 5.401, "low": 5.387, "close": 5.387, "volume": 1629.99888, "body_percent": 0.20377917747314045, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:22:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:23:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 38.5207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:24:00+01:00", "open": 5.362, "high": 5.362, "low": 5.356, "close": 5.356, "volume": 4407.45125, "body_percent": 0.1118985453189151, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.359, "low": 5.352, "close": 5.359, "volume": 2529.03624, "body_percent": 0.056011949215834834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:26:00+01:00", "open": 5.355, "high": 5.355, "low": 5.347, "close": 5.351, "volume": 1117.18939, "body_percent": 0.07469654528478893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:27:00+01:00", "open": 5.354, "high": 5.354, "low": 5.346, "close": 5.346, "volume": 312.00744, "body_percent": 0.1494209936496079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:28:00+01:00", "open": 5.346, "high": 5.349, "low": 5.346, "close": 5.349, "volume": 821.37821, "body_percent": 0.05611672278339158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:29:00+01:00", "open": 5.343, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 4309.37224, "body_percent": 0.5427662361968916, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:31:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:32:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 43.75852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:33:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:34:00+01:00", "open": 5.376, "high": 5.376, "low": 5.367, "close": 5.367, "volume": 263.01565, "body_percent": 0.16741071428572063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.374, "low": 5.362, "close": 5.374, "volume": 95.63942, "body_percent": 0.22379709063781364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:36:00+01:00", "open": 5.375, "high": 5.377, "low": 5.375, "close": 5.377, "volume": 3783.76468, "body_percent": 0.037209302325577294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:37:00+01:00", "open": 5.389, "high": 5.389, "low": 5.384, "close": 5.384, "volume": 283.70966, "body_percent": 0.092781592132119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:38:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 710.1384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:39:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 66.09849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.5571463333333, "latest": 66.09849, "ratio_latest_vs_avg": 0.12795968552402287, "max": 4407.45125, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.238, "range": 0.16299999999999937, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 66.09849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1800.8921886666672, "latest": 66.09849, "ratio_latest_vs_avg": 0.036703191016080515, "max": 9088.98352, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.387, "volume": 28878.10789, "body_percent": 2.5509232819341223, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22426.976626, "latest": 28878.10789, "ratio_latest_vs_avg": 1.2876505099898792, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 22.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00287812, "signal_line": 5.36930626, "histogram": -5.37218439 }, "bollinger_bands": { "upper": 5.39760192, "middle": 5.36965, "lower": 5.34169808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.363555555555556, "sma_20": 5.369649999999999, "ema_12": 5.369306264756623, "ema_26": 5.372184388002359 } }, "5m": { "rsi_14": 26.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02822308, "signal_line": 5.28106697, "histogram": -5.30929006 }, "bollinger_bands": { "upper": 5.39340311, "middle": 5.30205, "lower": 5.21069689 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.277111111111111, "sma_20": 5.3020499999999995, "ema_12": 5.281066974939853, "ema_26": 5.309290055949351 } }, "1h": { "rsi_14": 24.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03914763, "signal_line": 5.19860985, "histogram": -5.23775748 }, "bollinger_bands": { "upper": 5.33322162, "middle": 5.20815, "lower": 5.08307838 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.208150000000001, "ema_12": 5.198609849128053, "ema_26": 5.237757479469557 } } }, "volume_profile": { "timestamp": "2026-08-27T19:40:04+01:00", "last_500_trades": { "buy_volume": 5625.990000000004, "sell_volume": 6730.560000000008, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8358873555840819, "cumulative_delta": -1104.5700000000004, "delta_percent": -8.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12356.550000000008, "point_of_control_volume": 12356.550000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:40:04+01:00", "last_60min": { "current_imbalance": -11.072, "imbalance_change_60min": -19.589, "min_imbalance": -11.072, "max_imbalance": 18.028, "average_imbalance": 6.7063999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.517, 13.745, 4.314, 18.028, -11.072 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021945204526543317, "average_range_1m": 0.0032727272727272622, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80667.87, "zen_price": 5.387, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.76, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T19:40:06+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 0.26, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 953.5799999999999, "high_volume_at_support": 0, "overall_risk": "3.6%" } } }, { "timestamp": "2026-08-27T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787853001, "price_data": { "timestamp": "2026-08-27T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.377, "bid": 5.368, "ask": 5.373, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09298865538404116, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.053, "volume_24h": 94251.07, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 6.412, "trades_24h": 3724 }, "orderbook_continuous": { "timestamp": "2026-08-27T19:50:02+01:00", "bids_analysis": { "total_quantity": 11856.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.368, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.367, "quantity": 133.33, "cumulative": 145.60000000000002 }, { "price": 5.366, "quantity": 12.27, "cumulative": 157.87000000000003 }, { "price": 5.365, "quantity": 133.34, "cumulative": 291.21000000000004 }, { "price": 5.364, "quantity": 35.56, "cumulative": 326.77000000000004 }, { "price": 5.363, "quantity": 125.49, "cumulative": 452.26000000000005 }, { "price": 5.362, "quantity": 60.23, "cumulative": 512.49 }, { "price": 5.361, "quantity": 12.27, "cumulative": 524.76 }, { "price": 5.36, "quantity": 128.74, "cumulative": 653.5 }, { "price": 5.359, "quantity": 12.27, "cumulative": 665.77 } ] }, "asks_analysis": { "total_quantity": 12422.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.372, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.373, "quantity": 125.49, "cumulative": 137.76 }, { "price": 5.374, "quantity": 105.35, "cumulative": 243.10999999999999 }, { "price": 5.375, "quantity": 23.27, "cumulative": 266.38 }, { "price": 5.377, "quantity": 8, "cumulative": 274.38 }, { "price": 5.378, "quantity": 125.49, "cumulative": 399.87 }, { "price": 5.379, "quantity": 116.21, "cumulative": 516.08 }, { "price": 5.382, "quantity": 12.27, "cumulative": 528.35 }, { "price": 5.383, "quantity": 148.72, "cumulative": 677.07 }, { "price": 5.384, "quantity": 92.9, "cumulative": 769.97 } ] }, "imbalance": { "quantity_difference": -565.9200000000019, "percent": -2.331, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9544447226088348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.367, "quantity": 133.33 }, { "price": 5.365, "quantity": 133.34 }, { "price": 5.363, "quantity": 125.49 }, { "price": 5.36, "quantity": 128.74 }, { "price": 5.358, "quantity": 133.18 } ], "accumulation_ask_levels": [ { "price": 5.373, "quantity": 125.49 }, { "price": 5.374, "quantity": 105.35 }, { "price": 5.378, "quantity": 125.49 }, { "price": 5.379, "quantity": 116.21 }, { "price": 5.383, "quantity": 148.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:31:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:32:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 43.75852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:33:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:34:00+01:00", "open": 5.376, "high": 5.376, "low": 5.367, "close": 5.367, "volume": 263.01565, "body_percent": 0.16741071428572063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.374, "low": 5.362, "close": 5.374, "volume": 95.63942, "body_percent": 0.22379709063781364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:36:00+01:00", "open": 5.375, "high": 5.377, "low": 5.375, "close": 5.377, "volume": 3783.76468, "body_percent": 0.037209302325577294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:37:00+01:00", "open": 5.389, "high": 5.389, "low": 5.384, "close": 5.384, "volume": 283.70966, "body_percent": 0.092781592132119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:38:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 710.1384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:39:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 66.09849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:41:00+01:00", "open": 5.389, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 1228.33722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T19:42:00+01:00", "open": 5.375, "high": 5.376, "low": 5.375, "close": 5.376, "volume": 206.80245, "body_percent": 0.01860465116279691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:43:00+01:00", "open": 5.369, "high": 5.372, "low": 5.367, "close": 5.372, "volume": 1218.12214, "body_percent": 0.05587632706276986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:44:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.361, "low": 5.355, "close": 5.36, "volume": 273.31815, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T19:46:00+01:00", "open": 5.36, "high": 5.378, "low": 5.36, "close": 5.378, "volume": 1174.4975, "body_percent": 0.3358208955223842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:47:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:48:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 22.95979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:49:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.0357523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4407.45125, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.238, "range": 0.16299999999999937, "current": 5.377 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1869.6261428333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9088.98352, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.377 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.377, "volume": 33002.14514, "body_percent": 2.3605558728345644, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22495.710580166662, "latest": 33002.14514, "ratio_latest_vs_avg": 1.4670416843420957, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.377 } } }, "technical_indicators": { "1m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280486, "signal_line": 5.37162535, "histogram": -5.3744302 }, "bollinger_bands": { "upper": 5.39439027, "middle": 5.37525, "lower": 5.35610973 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.373555555555556, "sma_20": 5.375249999999999, "ema_12": 5.371625346346137, "ema_26": 5.374430202410961 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0231211, "signal_line": 5.29345603, "histogram": -5.31657713 }, "bollinger_bands": { "upper": 5.40569017, "middle": 5.3141, "lower": 5.22250983 }, "stochastic": { "K": 28.81, "D": 9.51 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.2828888888888885, "sma_20": 5.314100000000002, "ema_12": 5.293456028877799, "ema_26": 5.316577132133223 } }, "1h": { "rsi_14": 25.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03724886, "signal_line": 5.1981915, "histogram": -5.23544036 }, "bollinger_bands": { "upper": 5.32990592, "middle": 5.20765, "lower": 5.08539408 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 5.174333333333333, "sma_20": 5.207650000000001, "ema_12": 5.198191501487274, "ema_26": 5.235440358829594 } } }, "volume_profile": { "timestamp": "2026-08-27T19:50:04+01:00", "last_500_trades": { "buy_volume": 5842.160000000005, "sell_volume": 6744.889999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8661609010673273, "cumulative_delta": -902.7300000000005, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12587.050000000023, "point_of_control_volume": 12587.050000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T19:50:05+01:00", "last_60min": { "current_imbalance": 2.859, "imbalance_change_60min": -10.886, "min_imbalance": -11.072, "max_imbalance": 18.028, "average_imbalance": 5.574799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.745, 4.314, 18.028, -11.072, 2.859 ] }, "volatility_metrics": { "timestamp": "2026-08-27T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021662734015965466, "average_range_1m": 0.0031818181818181676, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80514, "zen_price": 5.377, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.93, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T19:50:06+01:00", "key_levels": { "current_price": 5.377, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1182.84, "high_volume_at_support": 0, "overall_risk": "6.2%" } } } ] }