{ "hour": "2026-08-27_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.144, "max_price": 5.271, "min_imbalance": 12.654, "max_imbalance": 26.075 }, "data": [ { "timestamp": "2026-08-27T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787824802, "price_data": { "timestamp": "2026-08-27T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.25, "bid": 5.249, "ask": 5.257, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1523809523809525, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.156, "volume_24h": 125143.7, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.823, "trades_24h": 5105 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:00:02+01:00", "bids_analysis": { "total_quantity": 15981.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.249, "quantity": 95.2, "cumulative": 95.2 }, { "price": 5.248, "quantity": 12.27, "cumulative": 107.47 }, { "price": 5.247, "quantity": 10, "cumulative": 117.47 }, { "price": 5.246, "quantity": 46.08, "cumulative": 163.55 }, { "price": 5.245, "quantity": 259.32, "cumulative": 422.87 }, { "price": 5.244, "quantity": 117.57, "cumulative": 540.44 }, { "price": 5.243, "quantity": 206.35, "cumulative": 746.7900000000001 }, { "price": 5.242, "quantity": 46.09, "cumulative": 792.8800000000001 }, { "price": 5.241, "quantity": 22.27, "cumulative": 815.1500000000001 }, { "price": 5.24, "quantity": 135.49, "cumulative": 950.6400000000001 } ] }, "asks_analysis": { "total_quantity": 12391.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.257, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.258, "quantity": 36.06, "cumulative": 48.33 }, { "price": 5.259, "quantity": 125.49, "cumulative": 173.82 }, { "price": 5.26, "quantity": 95.1, "cumulative": 268.91999999999996 }, { "price": 5.261, "quantity": 12.27, "cumulative": 281.18999999999994 }, { "price": 5.262, "quantity": 23.8, "cumulative": 304.98999999999995 }, { "price": 5.265, "quantity": 12.27, "cumulative": 317.25999999999993 }, { "price": 5.266, "quantity": 240.39, "cumulative": 557.6499999999999 }, { "price": 5.267, "quantity": 36.01, "cumulative": 593.6599999999999 }, { "price": 5.269, "quantity": 24.58, "cumulative": 618.2399999999999 } ] }, "imbalance": { "quantity_difference": 3590.1600000000035, "percent": 12.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2897337151084156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.245, "quantity": 259.32 }, { "price": 5.244, "quantity": 117.57 }, { "price": 5.243, "quantity": 206.35 }, { "price": 5.24, "quantity": 135.49 }, { "price": 5.239, "quantity": 116.6 } ], "accumulation_ask_levels": [ { "price": 5.259, "quantity": 125.49 }, { "price": 5.266, "quantity": 240.39 }, { "price": 5.27, "quantity": 107.35 }, { "price": 5.271, "quantity": 175.71 }, { "price": 5.276, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:41:00+01:00", "open": 5.266, "high": 5.266, "low": 5.265, "close": 5.265, "volume": 44.17757, "body_percent": 0.01898974553741614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:42:00+01:00", "open": 5.26, "high": 5.261, "low": 5.258, "close": 5.259, "volume": 519.07067, "body_percent": 0.019011406844095927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:43:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:44:00+01:00", "open": 5.261, "high": 5.262, "low": 5.261, "close": 5.262, "volume": 336.28215, "body_percent": 0.0190077931951995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 197.2125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:46:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 66.95943, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:47:00+01:00", "open": 5.268, "high": 5.273, "low": 5.268, "close": 5.273, "volume": 80.98466, "body_percent": 0.09491268033409062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:48:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:49:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 59.97974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.246, "volume": 2494.37892, "body_percent": 0.24719528427457502, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:51:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 596.5136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:52:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:53:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 40.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:54:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 54.58906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:56:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:57:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.251, "volume": 139.19206, "body_percent": 0.03810249571348196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:58:00+01:00", "open": 5.245, "high": 5.245, "low": 5.244, "close": 5.244, "volume": 74.79171, "body_percent": 0.01906577693041628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:59:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 189.27568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 594.405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.4946505, "latest": 594.405, "ratio_latest_vs_avg": 2.032191012669478, "max": 4008.00532, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.244, "range": 0.06300000000000061, "current": 5.25 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:25:00+01:00", "open": 5.267, "high": 5.299, "low": 5.267, "close": 5.298, "volume": 4408.79286, "body_percent": 0.5885703436491303, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:30:00+01:00", "open": 5.299, "high": 5.311, "low": 5.299, "close": 5.304, "volume": 18825.74802, "body_percent": 0.09435742592941862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 594.405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1889.2782524999998, "latest": 594.405, "ratio_latest_vs_avg": 0.3146201461925736, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.25 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 658.8225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21897.695226666667, "latest": 658.8225, "ratio_latest_vs_avg": 0.03008638549310415, "max": 69865.31674, "min": 658.8225 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.25 } } }, "technical_indicators": { "1m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00331302, "signal_line": 5.26068687, "histogram": -5.25737385 }, "bollinger_bands": { "upper": 5.27383862, "middle": 5.25715, "lower": 5.24046138 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.264777777777778, "sma_20": 5.257149999999999, "ema_12": 5.260686874553484, "ema_26": 5.257373853550188 } }, "5m": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01026099, "signal_line": 5.28301342, "histogram": -5.27275243 }, "bollinger_bands": { "upper": 5.30481977, "middle": 5.2737, "lower": 5.24258023 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.283, "sma_20": 5.273700000000001, "ema_12": 5.28301341672032, "ema_26": 5.272752431580715 } }, "1h": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04929189, "signal_line": 5.10184415, "histogram": -5.15113604 }, "bollinger_bands": { "upper": 5.30373588, "middle": 5.15145, "lower": 4.99916412 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.1514500000000005, "ema_12": 5.10184414932767, "ema_26": 5.151136044247817 } } }, "volume_profile": { "timestamp": "2026-08-27T12:00:06+01:00", "last_500_trades": { "buy_volume": 7732.600000000006, "sell_volume": 5010.009999999999, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.5434300530338276, "cumulative_delta": 2722.590000000001, "delta_percent": 21.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12742.61000000001, "point_of_control_volume": 12742.61000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:00:06+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-27T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:00:07+01:00", "last_60min": { "current_imbalance": 9.084, "imbalance_change_60min": -0.9410000000000007, "min_imbalance": 7.574, "max_imbalance": 13.895, "average_imbalance": 10.627199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.025, 12.558, 13.895, 7.574, 9.084 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012244370551455393, "average_range_1m": 0.002545454545454543, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79990.38, "zen_price": 5.25, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.46, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T12:00:08+01:00", "key_levels": { "current_price": 5.25, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 777.92, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2026-08-27T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787825401, "price_data": { "timestamp": "2026-08-27T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.271, "bid": 5.278, "ask": 5.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11383039271485919, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.16, "volume_24h": 125628.6, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 2.151, "trades_24h": 5120 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:10:02+01:00", "bids_analysis": { "total_quantity": 16423.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.278, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.277, "quantity": 135.35, "cumulative": 147.62 }, { "price": 5.276, "quantity": 22.27, "cumulative": 169.89000000000001 }, { "price": 5.275, "quantity": 258.64, "cumulative": 428.53 }, { "price": 5.274, "quantity": 140.67, "cumulative": 569.1999999999999 }, { "price": 5.273, "quantity": 22.27, "cumulative": 591.4699999999999 }, { "price": 5.272, "quantity": 205.66, "cumulative": 797.1299999999999 }, { "price": 5.271, "quantity": 22.27, "cumulative": 819.3999999999999 }, { "price": 5.27, "quantity": 169.41, "cumulative": 988.8099999999998 }, { "price": 5.269, "quantity": 117.06, "cumulative": 1105.87 } ] }, "asks_analysis": { "total_quantity": 11840.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.284, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.285, "quantity": 106.95, "cumulative": 119.22 }, { "price": 5.286, "quantity": 161.3, "cumulative": 280.52 }, { "price": 5.287, "quantity": 12.27, "cumulative": 292.78999999999996 }, { "price": 5.291, "quantity": 36.09, "cumulative": 328.88 }, { "price": 5.292, "quantity": 125.49, "cumulative": 454.37 }, { "price": 5.293, "quantity": 106.84, "cumulative": 561.21 }, { "price": 5.294, "quantity": 46.83, "cumulative": 608.0400000000001 }, { "price": 5.296, "quantity": 101.03, "cumulative": 709.07 }, { "price": 5.297, "quantity": 180.54, "cumulative": 889.61 } ] }, "imbalance": { "quantity_difference": 4583.570000000003, "percent": 16.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.387118651511543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.277, "quantity": 135.35 }, { "price": 5.275, "quantity": 258.64 }, { "price": 5.274, "quantity": 140.67 }, { "price": 5.272, "quantity": 205.66 }, { "price": 5.27, "quantity": 169.41 } ], "accumulation_ask_levels": [ { "price": 5.285, "quantity": 106.95 }, { "price": 5.286, "quantity": 161.3 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.293, "quantity": 106.84 }, { "price": 5.296, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:51:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 596.5136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:52:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:53:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 40.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:54:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 54.58906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:56:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:57:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.251, "volume": 139.19206, "body_percent": 0.03810249571348196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:58:00+01:00", "open": 5.245, "high": 5.245, "low": 5.244, "close": 5.244, "volume": 74.79171, "body_percent": 0.01906577693041628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:59:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 189.27568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.25, "low": 5.242, "close": 5.242, "volume": 1935.1846, "body_percent": 0.1523809523809525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:01:00+01:00", "open": 5.259, "high": 5.259, "low": 5.255, "close": 5.255, "volume": 789.63025, "body_percent": 0.0760600874691091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:02:00+01:00", "open": 5.259, "high": 5.259, "low": 5.258, "close": 5.258, "volume": 641.69859, "body_percent": 0.019015021867281497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:03:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:04:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 33.27048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:06:00+01:00", "open": 5.259, "high": 5.26, "low": 5.259, "close": 5.26, "volume": 455.07984, "body_percent": 0.019015021867264607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:07:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 68.41758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:08:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:09:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.34960133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4008.00532, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.242, "range": 0.06500000000000039, "current": 5.271 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:35:00+01:00", "open": 5.298, "high": 5.298, "low": 5.286, "close": 5.287, "volume": 1664.74914, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T10:40:00+01:00", "open": 5.293, "high": 5.296, "low": 5.282, "close": 5.286, "volume": 576.7965, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.2306979999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.271 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.271, "low": 5.242, "close": 5.271, "volume": 3923.28134, "body_percent": 0.39999999999999825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21952.102873999997, "latest": 3923.28134, "ratio_latest_vs_avg": 0.17872006898467674, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.271 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00421669, "signal_line": 5.25387646, "histogram": -5.25809315 }, "bollinger_bands": { "upper": 5.27380139, "middle": 5.25675, "lower": 5.23969861 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.251555555555554, "sma_20": 5.256750000000002, "ema_12": 5.253876459516342, "ema_26": 5.2580931534137285 } }, "5m": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360097, "signal_line": 5.27708759, "histogram": -5.27348663 }, "bollinger_bands": { "upper": 5.29517405, "middle": 5.2711, "lower": 5.24702595 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.274666666666667, "sma_20": 5.2711, "ema_12": 5.277087593827999, "ema_26": 5.273486625185817 } }, "1h": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05327932, "signal_line": 5.10272268, "histogram": -5.156002 }, "bollinger_bands": { "upper": 5.30775012, "middle": 5.1525, "lower": 4.99724988 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.1525, "ema_12": 5.102722679373303, "ema_26": 5.1560019975917415 } } }, "volume_profile": { "timestamp": "2026-08-27T12:10:04+01:00", "last_500_trades": { "buy_volume": 7273.760000000005, "sell_volume": 4952.5500000000075, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.4686898668362751, "cumulative_delta": 2321.2100000000014, "delta_percent": 18.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12226.310000000018, "point_of_control_volume": 12226.310000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-27T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:10:05+01:00", "last_60min": { "current_imbalance": 12.654, "imbalance_change_60min": 0.09600000000000009, "min_imbalance": 7.574, "max_imbalance": 13.895, "average_imbalance": 11.153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.558, 13.895, 7.574, 9.084, 12.654 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011892920519164711, "average_range_1m": 0.002151515151515152, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80154, "zen_price": 5.271, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.02, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T12:10:06+01:00", "key_levels": { "current_price": 5.271, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 884.1499999999999, "high_volume_at_support": 0, "overall_risk": "12.2%" } } }, { "timestamp": "2026-08-27T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787826001, "price_data": { "timestamp": "2026-08-27T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.234, "bid": 5.233, "ask": 5.235, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03821169277800283, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.183, "volume_24h": 126000.69, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.984, "trades_24h": 5121 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:20:02+01:00", "bids_analysis": { "total_quantity": 17169.860000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.231, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.23, "quantity": 138.71, "cumulative": 150.98000000000002 }, { "price": 5.229, "quantity": 22.27, "cumulative": 173.25000000000003 }, { "price": 5.228, "quantity": 22.27, "cumulative": 195.52000000000004 }, { "price": 5.227, "quantity": 22.27, "cumulative": 217.79000000000005 }, { "price": 5.226, "quantity": 106.38, "cumulative": 324.1700000000001 }, { "price": 5.225, "quantity": 22.27, "cumulative": 346.44000000000005 }, { "price": 5.224, "quantity": 117.84, "cumulative": 464.2800000000001 }, { "price": 5.223, "quantity": 125.49, "cumulative": 589.7700000000001 }, { "price": 5.222, "quantity": 36.16, "cumulative": 625.9300000000001 } ] }, "asks_analysis": { "total_quantity": 12566.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.234, "quantity": 38.15, "cumulative": 38.15 }, { "price": 5.235, "quantity": 12.27, "cumulative": 50.42 }, { "price": 5.236, "quantity": 38.15, "cumulative": 88.57 }, { "price": 5.238, "quantity": 12.27, "cumulative": 100.83999999999999 }, { "price": 5.239, "quantity": 125.49, "cumulative": 226.32999999999998 }, { "price": 5.24, "quantity": 23.88, "cumulative": 250.20999999999998 }, { "price": 5.241, "quantity": 12.27, "cumulative": 262.47999999999996 }, { "price": 5.242, "quantity": 107.82, "cumulative": 370.29999999999995 }, { "price": 5.244, "quantity": 137.08, "cumulative": 507.38 }, { "price": 5.246, "quantity": 12.27, "cumulative": 519.65 } ] }, "imbalance": { "quantity_difference": 4603.810000000007, "percent": 15.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3663689066970135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.23, "quantity": 138.71 }, { "price": 5.226, "quantity": 106.38 }, { "price": 5.224, "quantity": 117.84 }, { "price": 5.223, "quantity": 125.49 }, { "price": 5.219, "quantity": 121.83 } ], "accumulation_ask_levels": [ { "price": 5.239, "quantity": 125.49 }, { "price": 5.242, "quantity": 107.82 }, { "price": 5.244, "quantity": 137.08 }, { "price": 5.247, "quantity": 107.58 }, { "price": 5.249, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:01:00+01:00", "open": 5.259, "high": 5.259, "low": 5.255, "close": 5.255, "volume": 789.63025, "body_percent": 0.0760600874691091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:02:00+01:00", "open": 5.259, "high": 5.259, "low": 5.258, "close": 5.258, "volume": 641.69859, "body_percent": 0.019015021867281497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:03:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:04:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 33.27048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:06:00+01:00", "open": 5.259, "high": 5.26, "low": 5.259, "close": 5.26, "volume": 455.07984, "body_percent": 0.019015021867264607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:07:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 68.41758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:08:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:09:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:11:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 114.14163, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:12:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:13:00+01:00", "open": 5.261, "high": 5.261, "low": 5.255, "close": 5.255, "volume": 747.04279, "body_percent": 0.11404675917126453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:14:00+01:00", "open": 5.237, "high": 5.239, "low": 5.225, "close": 5.239, "volume": 3004.65326, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.231, "low": 5.229, "close": 5.23, "volume": 833.08573, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:16:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:17:00+01:00", "open": 5.23, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 246.39204, "body_percent": 0.05736137667302534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:18:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 215.69314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:19:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.5452409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3004.65326, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.225, "range": 0.08200000000000074, "current": 5.234 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:45:00+01:00", "open": 5.293, "high": 5.295, "low": 5.275, "close": 5.281, "volume": 6318.13828, "body_percent": 0.22671452862271782, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T10:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 47.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1953.4495649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18825.74802, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.098, "range": 0.21300000000000008, "current": 5.234 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.225, "close": 5.234, "volume": 9084.28993, "body_percent": 0.304761904761905, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 22038.11968383333, "latest": 9084.28993, "ratio_latest_vs_avg": 0.4122080313713893, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.234 } } }, "technical_indicators": { "1m": { "rsi_14": 86.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00585939, "signal_line": 5.25786435, "histogram": -5.25200496 }, "bollinger_bands": { "upper": 5.28509371, "middle": 5.2533, "lower": 5.22150629 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.2620000000000005, "sma_20": 5.253299999999999, "ema_12": 5.257864348813433, "ema_26": 5.25200495999312 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00980209, "signal_line": 5.27122024, "histogram": -5.26141815 }, "bollinger_bands": { "upper": 5.29670843, "middle": 5.26425, "lower": 5.23179157 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.275, "sma_20": 5.26425, "ema_12": 5.271220240466805, "ema_26": 5.261418148024903 } }, "1h": { "rsi_14": 42.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04625386, "signal_line": 5.10117479, "histogram": -5.14742865 }, "bollinger_bands": { "upper": 5.3010126, "middle": 5.15065, "lower": 5.0002874 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.150650000000001, "ema_12": 5.101174793102425, "ema_26": 5.147428651223875 } } }, "volume_profile": { "timestamp": "2026-08-27T12:20:04+01:00", "last_500_trades": { "buy_volume": 7485.420000000006, "sell_volume": 4889.93, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.5307826492403789, "cumulative_delta": 2595.4900000000007, "delta_percent": 20.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12375.350000000026, "point_of_control_volume": 12375.350000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-27T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:20:05+01:00", "last_60min": { "current_imbalance": 16.217, "imbalance_change_60min": 2.321999999999999, "min_imbalance": 7.574, "max_imbalance": 16.217, "average_imbalance": 11.8848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.895, 7.574, 9.084, 12.654, 16.217 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001244699919420238, "average_range_1m": 0.002212121212121206, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79964.01, "zen_price": 5.234, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.87, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T12:20:06+01:00", "key_levels": { "current_price": 5.234, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 592.9399999999999, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-08-27T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787826602, "price_data": { "timestamp": "2026-08-27T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.175, "bid": 5.184, "ask": 5.189, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09661835748792065, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.197, "volume_24h": 127876.07, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.423, "trades_24h": 5208 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:30:02+01:00", "bids_analysis": { "total_quantity": 15830.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.184, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.183, "quantity": 272.84, "cumulative": 285.10999999999996 }, { "price": 5.182, "quantity": 36.38, "cumulative": 321.48999999999995 }, { "price": 5.181, "quantity": 10, "cumulative": 331.48999999999995 }, { "price": 5.18, "quantity": 22.27, "cumulative": 353.75999999999993 }, { "price": 5.179, "quantity": 118.67, "cumulative": 472.42999999999995 }, { "price": 5.178, "quantity": 149.62, "cumulative": 622.05 }, { "price": 5.177, "quantity": 70.23, "cumulative": 692.28 }, { "price": 5.176, "quantity": 12.27, "cumulative": 704.55 }, { "price": 5.175, "quantity": 10.11, "cumulative": 714.66 } ] }, "asks_analysis": { "total_quantity": 12118.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.19, "quantity": 125.49, "cumulative": 137.76 }, { "price": 5.191, "quantity": 12.27, "cumulative": 150.03 }, { "price": 5.192, "quantity": 96.32, "cumulative": 246.35 }, { "price": 5.194, "quantity": 12.27, "cumulative": 258.62 }, { "price": 5.195, "quantity": 125.49, "cumulative": 384.11 }, { "price": 5.196, "quantity": 36.34, "cumulative": 420.45000000000005 }, { "price": 5.197, "quantity": 108.49, "cumulative": 528.94 }, { "price": 5.199, "quantity": 12.27, "cumulative": 541.21 }, { "price": 5.2, "quantity": 125.49, "cumulative": 666.7 } ] }, "imbalance": { "quantity_difference": 3711.9800000000014, "percent": 13.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.306302336558107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 272.84 }, { "price": 5.179, "quantity": 118.67 }, { "price": 5.178, "quantity": 149.62 }, { "price": 5.173, "quantity": 119.89 }, { "price": 5.172, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 125.49 }, { "price": 5.195, "quantity": 125.49 }, { "price": 5.197, "quantity": 108.49 }, { "price": 5.2, "quantity": 125.49 }, { "price": 5.204, "quantity": 134.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:11:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 114.14163, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:12:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:13:00+01:00", "open": 5.261, "high": 5.261, "low": 5.255, "close": 5.255, "volume": 747.04279, "body_percent": 0.11404675917126453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:14:00+01:00", "open": 5.237, "high": 5.239, "low": 5.225, "close": 5.239, "volume": 3004.65326, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.231, "low": 5.229, "close": 5.23, "volume": 833.08573, "body_percent": 0.01911680367041571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:16:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:17:00+01:00", "open": 5.23, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 246.39204, "body_percent": 0.05736137667302534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:18:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 215.69314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:19:00+01:00", "open": 5.234, "high": 5.234, "low": 5.234, "close": 5.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 135.55944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:21:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 79.47021, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:22:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 120.4152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:23:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:24:00+01:00", "open": 5.219, "high": 5.221, "low": 5.217, "close": 5.221, "volume": 1413.44138, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.202, "volume": 4144.20218, "body_percent": 0.2684049079754646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T12:26:00+01:00", "open": 5.193, "high": 5.193, "low": 5.149, "close": 5.16, "volume": 14727.5072, "body_percent": 0.6354708261120638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T12:27:00+01:00", "open": 5.16, "high": 5.175, "low": 5.16, "close": 5.175, "volume": 160.24425, "body_percent": 0.29069767441859845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:28:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:29:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.4188658333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.305, "lowest": 5.149, "range": 0.1559999999999997, "current": 5.175 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:55:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 185.11388, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.275, "low": 5.266, "close": 5.27, "volume": 1463.73711, "body_percent": 0.0569584203531275, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2248.293443, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.103, "range": 0.20800000000000018, "current": 5.175 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.149, "close": 5.175, "volume": 29865.12979, "body_percent": 1.428571428571432, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 22384.46701483333, "latest": 29865.12979, "ratio_latest_vs_avg": 1.334189899192575, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.175 } } }, "technical_indicators": { "1m": { "rsi_14": 77.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02091992, "signal_line": 5.24226122, "histogram": -5.2213413 }, "bollinger_bands": { "upper": 5.28758048, "middle": 5.222, "lower": 5.15641952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.244777777777778, "sma_20": 5.222, "ema_12": 5.242261224870682, "ema_26": 5.221341302538569 } }, "5m": { "rsi_14": 83.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02127382, "signal_line": 5.2644886, "histogram": -5.24321478 }, "bollinger_bands": { "upper": 5.31488357, "middle": 5.25305, "lower": 5.19121643 }, "stochastic": { "K": 66, "D": 21.78 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.2733333333333325, "sma_20": 5.25305, "ema_12": 5.264488599868656, "ema_26": 5.243214776148119 } }, "1h": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0350511, "signal_line": 5.09870654, "histogram": -5.13375764 }, "bollinger_bands": { "upper": 5.29365629, "middle": 5.1477, "lower": 5.00174371 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.1476999999999995, "ema_12": 5.098706542021834, "ema_26": 5.133757639448088 } } }, "volume_profile": { "timestamp": "2026-08-27T12:30:04+01:00", "last_500_trades": { "buy_volume": 5015.589999999998, "sell_volume": 5620.2200000000075, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8924188021109479, "cumulative_delta": -604.6299999999998, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10635.810000000036, "point_of_control_volume": 10635.810000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:30:05+01:00", "last_60min": { "current_imbalance": 15.482, "imbalance_change_60min": 7.9079999999999995, "min_imbalance": 7.574, "max_imbalance": 16.217, "average_imbalance": 12.2022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.574, 9.084, 12.654, 16.217, 15.482 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015406849593251064, "average_range_1m": 0.0027171717171717096, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79647.28, "zen_price": 5.175, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -2.45, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T12:30:07+01:00", "key_levels": { "current_price": 5.175, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.07, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2026-08-27T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787827201, "price_data": { "timestamp": "2026-08-27T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.147, "bid": 5.14, "ask": 5.143, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05828638041577838, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.222, "volume_24h": 124370.24, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.436, "trades_24h": 4907 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:40:02+01:00", "bids_analysis": { "total_quantity": 20123.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.14, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.139, "quantity": 138.63, "cumulative": 150.9 }, { "price": 5.138, "quantity": 36.57, "cumulative": 187.47 }, { "price": 5.137, "quantity": 126.33, "cumulative": 313.8 }, { "price": 5.136, "quantity": 22.27, "cumulative": 336.07 }, { "price": 5.135, "quantity": 22.27, "cumulative": 358.34 }, { "price": 5.134, "quantity": 22.27, "cumulative": 380.60999999999996 }, { "price": 5.133, "quantity": 58.88, "cumulative": 439.48999999999995 }, { "price": 5.132, "quantity": 125.49, "cumulative": 564.9799999999999 }, { "price": 5.131, "quantity": 72.5, "cumulative": 637.4799999999999 } ] }, "asks_analysis": { "total_quantity": 11799.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.144, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.145, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.148, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.149, "quantity": 133.71, "cumulative": 271.47 }, { "price": 5.15, "quantity": 113.22, "cumulative": 384.69000000000005 }, { "price": 5.152, "quantity": 12.27, "cumulative": 396.96000000000004 }, { "price": 5.153, "quantity": 36.54, "cumulative": 433.50000000000006 }, { "price": 5.154, "quantity": 109.33, "cumulative": 542.83 }, { "price": 5.155, "quantity": 113.22, "cumulative": 656.0500000000001 }, { "price": 5.157, "quantity": 24.24, "cumulative": 680.2900000000001 } ] }, "imbalance": { "quantity_difference": 8324.160000000003, "percent": 26.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7054582127435984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.139, "quantity": 138.63 }, { "price": 5.137, "quantity": 126.33 }, { "price": 5.132, "quantity": 125.49 }, { "price": 5.13, "quantity": 108.59 }, { "price": 5.123, "quantity": 226.8 } ], "accumulation_ask_levels": [ { "price": 5.145, "quantity": 113.22 }, { "price": 5.149, "quantity": 133.71 }, { "price": 5.15, "quantity": 113.22 }, { "price": 5.154, "quantity": 109.33 }, { "price": 5.155, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:21:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 79.47021, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:22:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 120.4152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:23:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:24:00+01:00", "open": 5.219, "high": 5.221, "low": 5.217, "close": 5.221, "volume": 1413.44138, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.202, "volume": 4144.20218, "body_percent": 0.2684049079754646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T12:26:00+01:00", "open": 5.193, "high": 5.193, "low": 5.149, "close": 5.16, "volume": 14727.5072, "body_percent": 0.6354708261120638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T12:27:00+01:00", "open": 5.16, "high": 5.175, "low": 5.16, "close": 5.175, "volume": 160.24425, "body_percent": 0.29069767441859845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:28:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:29:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 123.65208, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:31:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:32:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 63.5586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:33:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:34:00+01:00", "open": 5.18, "high": 5.18, "low": 5.169, "close": 5.169, "volume": 193.82706, "body_percent": 0.2123552123552147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:36:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 329.86646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:37:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 62.92078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:38:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 25.42618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:39:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.6345440000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.147, "range": 0.1280000000000001, "current": 5.147 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:05:00+01:00", "open": 5.264, "high": 5.265, "low": 5.256, "close": 5.262, "volume": 1677.14932, "body_percent": 0.03799392097265706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T11:10:00+01:00", "open": 5.27, "high": 5.27, "low": 5.267, "close": 5.267, "volume": 139.85703, "body_percent": 0.056925996204918894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2235.8579873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.124, "range": 0.18700000000000028, "current": 5.147 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.147, "close": 5.147, "volume": 30664.38095, "body_percent": 1.9619047619047574, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22397.787867499996, "latest": 30664.38095, "ratio_latest_vs_avg": 1.369080782950674, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.147 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02032911, "signal_line": 5.20334036, "histogram": -5.18301125 }, "bollinger_bands": { "upper": 5.24090808, "middle": 5.18105, "lower": 5.12119192 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.2026666666666666, "sma_20": 5.181049999999999, "ema_12": 5.203340364860161, "ema_26": 5.1830112515461515 } }, "5m": { "rsi_14": 83.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02807707, "signal_line": 5.25893009, "histogram": -5.23085302 }, "bollinger_bands": { "upper": 5.3274254, "middle": 5.24, "lower": 5.1525746 }, "stochastic": { "K": 40.35, "D": 13.32 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.271, "sma_20": 5.24, "ema_12": 5.258930088919331, "ema_26": 5.2308530225499394 } }, "1h": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02973453, "signal_line": 5.09753517, "histogram": -5.1272697 }, "bollinger_bands": { "upper": 5.29171816, "middle": 5.1463, "lower": 5.00088184 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.1463, "ema_12": 5.097535168627655, "ema_26": 5.12726970165619 } } }, "volume_profile": { "timestamp": "2026-08-27T12:40:04+01:00", "last_500_trades": { "buy_volume": 5017.0999999999985, "sell_volume": 5658.760000000008, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8866076666972961, "cumulative_delta": -641.6599999999996, "delta_percent": -6.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10675.860000000035, "point_of_control_volume": 10675.860000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:40:05+01:00", "last_60min": { "current_imbalance": 13.281, "imbalance_change_60min": 4.197000000000001, "min_imbalance": 9.084, "max_imbalance": 16.217, "average_imbalance": 13.3436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.084, 12.654, 16.217, 15.482, 13.281 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001580463471454808, "average_range_1m": 0.0027979797979797902, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79458.69, "zen_price": 5.147, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -2.24, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T12:40:06+01:00", "key_levels": { "current_price": 5.147, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2026-08-27T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787827801, "price_data": { "timestamp": "2026-08-27T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.144, "bid": 5.144, "ask": 5.149, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09720062208397925, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.241, "volume_24h": 118220.39, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.851, "trades_24h": 4568 }, "orderbook_continuous": { "timestamp": "2026-08-27T12:50:02+01:00", "bids_analysis": { "total_quantity": 17903.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.144, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.143, "quantity": 138.55, "cumulative": 150.82000000000002 }, { "price": 5.142, "quantity": 50.28, "cumulative": 201.10000000000002 }, { "price": 5.141, "quantity": 119.43, "cumulative": 320.53000000000003 }, { "price": 5.14, "quantity": 12.27, "cumulative": 332.8 }, { "price": 5.139, "quantity": 22.27, "cumulative": 355.07 }, { "price": 5.138, "quantity": 46.57, "cumulative": 401.64 }, { "price": 5.137, "quantity": 185.72, "cumulative": 587.36 }, { "price": 5.136, "quantity": 12.27, "cumulative": 599.63 }, { "price": 5.135, "quantity": 109.49, "cumulative": 709.12 } ] }, "asks_analysis": { "total_quantity": 11732.12, "levels_count": 100, "top_10_asks": [ { "price": 5.149, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.15, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.151, "quantity": 36.55, "cumulative": 162.04 }, { "price": 5.152, "quantity": 97.07, "cumulative": 259.11 }, { "price": 5.154, "quantity": 12.27, "cumulative": 271.38 }, { "price": 5.155, "quantity": 125.49, "cumulative": 396.87 }, { "price": 5.156, "quantity": 35.47, "cumulative": 432.34000000000003 }, { "price": 5.157, "quantity": 96.99, "cumulative": 529.33 }, { "price": 5.159, "quantity": 12.27, "cumulative": 541.6 }, { "price": 5.16, "quantity": 113.22, "cumulative": 654.82 } ] }, "imbalance": { "quantity_difference": 6170.910000000002, "percent": 20.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5259842210955907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.143, "quantity": 138.55 }, { "price": 5.141, "quantity": 119.43 }, { "price": 5.137, "quantity": 185.72 }, { "price": 5.135, "quantity": 109.49 }, { "price": 5.132, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.15, "quantity": 113.22 }, { "price": 5.155, "quantity": 125.49 }, { "price": 5.16, "quantity": 113.22 }, { "price": 5.165, "quantity": 125.49 }, { "price": 5.166, "quantity": 108.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:31:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:32:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 63.5586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:33:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:34:00+01:00", "open": 5.18, "high": 5.18, "low": 5.169, "close": 5.169, "volume": 193.82706, "body_percent": 0.2123552123552147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:36:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 329.86646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:37:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 62.92078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:38:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 25.42618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:39:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:41:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:42:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:43:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:44:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 190.03776, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:46:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 63.35001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:47:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 5.46536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:48:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:49:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 63.11688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.6981435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.144, "range": 0.13100000000000023, "current": 5.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:15:00+01:00", "open": 5.257, "high": 5.26, "low": 5.255, "close": 5.26, "volume": 281.40786, "body_percent": 0.05706676811870104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T11:20:00+01:00", "open": 5.272, "high": 5.283, "low": 5.272, "close": 5.28, "volume": 4222.47707, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2188.1551771666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.124, "range": 0.18700000000000028, "current": 5.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.144, "volume": 31107.24256, "body_percent": 2.0190476190476163, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22405.168894333332, "latest": 31107.24256, "ratio_latest_vs_avg": 1.3883958075347327, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.144 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00707781, "signal_line": 5.16503981, "histogram": -5.157962 }, "bollinger_bands": { "upper": 5.18166616, "middle": 5.15845, "lower": 5.13523384 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.163888888888889, "sma_20": 5.15845, "ema_12": 5.165039809071962, "ema_26": 5.157961997845616 } }, "5m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03194792, "signal_line": 5.25680768, "histogram": -5.22485976 }, "bollinger_bands": { "upper": 5.32885319, "middle": 5.2288, "lower": 5.12874681 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.267777777777777, "sma_20": 5.2288000000000014, "ema_12": 5.25680767668843, "ema_26": 5.224859757094499 } }, "1h": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0291649, "signal_line": 5.09740966, "histogram": -5.12657457 }, "bollinger_bands": { "upper": 5.29157115, "middle": 5.14615, "lower": 5.00072885 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 5.100333333333334, "sma_20": 5.1461500000000004, "ema_12": 5.097409664335422, "ema_26": 5.1265745654642005 } } }, "volume_profile": { "timestamp": "2026-08-27T12:50:03+01:00", "last_500_trades": { "buy_volume": 4955.899999999999, "sell_volume": 5707.68000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8682862388921575, "cumulative_delta": -751.7799999999993, "delta_percent": -7.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10663.580000000036, "point_of_control_volume": 10663.580000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T12:50:04+01:00", "last_60min": { "current_imbalance": 26.075, "imbalance_change_60min": 13.421, "min_imbalance": 12.654, "max_imbalance": 26.075, "average_imbalance": 16.741799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.654, 16.217, 15.482, 13.281, 26.075 ] }, "volatility_metrics": { "timestamp": "2026-08-27T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016196687501332683, "average_range_1m": 0.0025959595959596017, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79509.25, "zen_price": 5.144, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -2.04, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T12:50:06+01:00", "key_levels": { "current_price": 5.144, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.1%" } } } ] }